SELIKO - Prague Stock Exchange price chart
Short and summary info about SELIKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.02.1994 | 1 450.00 |
| First price | 21.09.1993 | 1 000.00 |
| Historic min | 05.10.1993 | 500.00 |
| Historic max | 20.01.1994 | 1 500.00 |
| Total volume | 1 592 975.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SELIKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 320.00 | +232.00% | 514 800 | 390 | ||||||||||
| 3.2.1994 | 1 290.00 | +320.00% | 408 930 | 317 | ||||||||||
| 1.2.1994 | 1 250.00 | +288.00% | 310 000 | 248 | ||||||||||
| 27.1.1994 | 1 215.00 | -1 000.00% | 30 375 | 25 | ||||||||||
| 25.1.1994 | 1 350.00 | -1 000.00% | 10 800 | 8 | ||||||||||
| 20.1.1994 | 1 500.00 | +344.00% | 22 500 | 15 | ||||||||||
| 18.1.1994 | 1 450.00 | +984.00% | 33 350 | 23 | ||||||||||
| 13.1.1994 | 1 320.00 | +1 000.00% | 11 880 | 9 | ||||||||||
| 11.1.1994 | 1 200.00 | +256.00% | 13 200 | 11 | ||||||||||
| 6.1.1994 | 1 170.00 | -965.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 1 295.00 | +1 990.00% | 20 720 | 16 | ||||||||||
| 14.12.1993 | 1 080.00 | +2 000.00% | 28 080 | 26 | ||||||||||
| 9.12.1993 | 900.00 | +1 250.00% | 19 800 | 22 | ||||||||||
| 7.12.1993 | 800.00 | -1 111.00% | 13 600 | 17 | ||||||||||
| 2.12.1993 | 900.00 | +1 250.00% | 5 400 | 6 | ||||||||||
| 30.11.1993 | 800.00 | 0.00% | 76 000 | 95 | ||||||||||
| 25.11.1993 | 800.00 | +1 034.00% | 12 000 | 15 | ||||||||||
| 23.11.1993 | 725.00 | -1 944.00% | 13 775 | 19 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
