SEMENA VELELIBY - Prague Stock Exchange price chart for year 1996

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.11.199665.000.00%00
19.11.199665.000.00%00
18.11.199665.000.00%00
15.11.199665.000.00%00
14.11.199665.000.00%00
13.11.199665.000.00%00
12.11.199665.000.00%00
11.11.199665.000.00%00
8.11.199665.000.00%0000
7.11.199665.000.00%00+4.38%0
6.11.199665.000.00%0057.00-4.20%3426
5.11.199665.000.00%000.00%0
4.11.199665.000.00%000.00%0
1.11.199665.000.00%00+4.38%0
31.10.199665.000.00%000.00+4.58%00
30.10.199665.000.00%0054.50-4.38%3276
29.10.199665.000.00%000.000.00%00
25.10.199665.000.00%000.00-8.06%00
24.10.199665.000.00%1 8202862.00+8.77%3 47256
23.10.199665.000.00%0057.00-4.20%2284
22.10.199665.000.00%000.00+4.38%00
21.10.199665.000.00%39060.000.00%00
18.10.199665.000.00%000.00%00
17.10.199665.000.00%3 12048+2.70%00
16.10.199665.000.00%0055.50+1.83%2224
15.10.199665.000.00%0054.50-4.38%76314
14.10.199665.000.00%3 250500.00%00
11.10.199665.000.00%00+1.78%00
10.10.199665.000.00%1 3002057.00-1.75%67212
9.10.199665.000.00%00+4.58%00
8.10.199665.000.00%0054.50-4.38%4368
7.10.199665.000.00%6501057.00+4.58%1 02618
4.10.199665.000.00%0054.50-4.38%54510
3.10.199665.000.00%1 560240.00%00
2.10.199665.000.00%000.00%00
1.10.199665.000.00%000.00%00
30.9.199665.000.00%00+6.54%00
27.9.199665.000.00%0053.50-3.60%53510
26.9.199665.000.00%9101455.50-2.63%66612
25.9.199665.000.00%000.00%00
24.9.199665.000.00%000.00%00
23.9.199665.000.00%00+4.58%00
20.9.199665.000.00%0054.50-4.00%4368
19.9.199665.000.00%1 170180.00%00
18.9.199665.000.00%0057.000.00%2284
17.9.199665.000.00%000.00%00
16.9.199665.000.00%650100.00%00
13.9.199665.000.00%000.00%00
12.9.199665.000.00%4 160640.00%00
11.9.199665.000.00%0057.00-5.00%68412
10.9.199665.000.00%000.00%00
9.9.199665.000.00%650100.00%00
6.9.199665.000.00%000.00%00
5.9.199665.000.00%2604+7.00%00
4.9.199665.000.00%0056.00-2.00%4488
3.9.199665.000.00%0057.00-5.00%3426
2.9.199665.000.00%000.00%00
30.8.199665.000.00%000.00%00
29.8.199665.000.00%3906+5.00%00
28.8.199665.000.00%0057.00-5.00%57010
27.8.199665.000.00%000.00%00
26.8.199665.000.00%0060.000.00%2404
23.8.199665.000.00%0060.000.00%2404
22.8.199665.000.00%1 040160.00%00
21.8.199665.000.00%00+5.00%00
20.8.199665.000.00%0057.00-5.00%3426
19.8.199665.000.00%000.00%00
16.8.199665.000.00%000.00%00
15.8.199665.000.00%000.00%00
14.8.199665.000.00%000.00%00
13.8.199665.000.00%000.00%00
12.8.199665.000.00%000.00%00
9.8.199665.000.00%0060.00+5.00%4808
8.8.199665.00+3.17%1302+6.00%00
7.8.199663.000.00%00-10.00%00
6.8.199663.000.00%000.00%00
5.8.199663.000.00%000.00%00
2.8.199663.000.00%000.00%00
1.8.199663.000.00%000.00%00
31.7.199663.000.00%000.00%00
30.7.199663.000.00%000.00%00
29.7.199663.00-10.00%3 5285660.100.00%1202
26.7.199670.000.00%000.00%00
25.7.199670.000.00%0060.100.00%60110
24.7.199670.000.00%000.00%00
23.7.199670.000.00%000.00%00
22.7.199670.000.00%4 760680.00%00
19.7.199670.000.00%000.00%00
18.7.199670.000.00%000.00%00
17.7.199670.000.00%0060.200.00%2414
16.7.199670.000.00%000.00%00
15.7.199670.000.00%00+5.00%00
12.7.199670.000.00%0057.60-4.00%57610
11.7.199670.000.00%3 640520.00%00
10.7.199670.000.00%000.00%00
9.7.199670.000.00%00+5.00%00
8.7.199670.000.00%7001056.10-1.00%80214
5.7.1996
4.7.199670.000.00%0057.60-4.00%57610
3.7.199670.000.00%00+7.00%00
2.7.199670.000.00%0056.10-3.00%56110
1.7.199670.000.00%0057.60-4.00%1152
28.6.199670.000.00%000.00%00
27.6.199670.000.00%9801460.300.00%2414
26.6.199670.000.00%0060.100.00%2404
25.6.199670.000.00%000.00%00
24.6.199670.000.00%7 2101030.00%00
21.6.199670.000.00%0060.20+2.00%84314
20.6.199670.000.00%3 7805460.20+3.00%1 06718
19.6.199670.000.00%0057.60-4.00%57610
18.6.199670.000.00%00+3.00%00
17.6.199670.000.00%0058.60-2.00%4698
14.6.199670.000.00%00+5.00%00
13.6.199670.000.00%0057.00-5.00%2284
12.6.199670.000.00%0060.00+6.00%2404
11.6.199670.000.00%0056.40-6.00%67712
10.6.199670.000.00%1 9602860.00+4.00%3606
7.6.199670.000.00%00+2.00%00
6.6.199670.00+1.06%1 4702157.00-10.00%2284
5.6.199669.260.00%0063.00-9.00%63010
4.6.199669.260.00%0069.00+5.00%1382
3.6.199669.26-9.99%0065.50-4.00%5248
31.5.199676.950.00%0066.00-1.00%95414
30.5.199676.95-10.00%3855+2.00%00
29.5.199685.500.00%0069.00-2.00%5408
28.5.199685.500.00%0069.000.00%1 24218
27.5.199685.500.00%3 8484569.00+2.00%2764
24.5.199685.500.00%00+7.00%00
23.5.199685.50-10.00%1 6251963.00-9.00%1 51224
22.5.199695.000.00%0069.50+1.00%4176
21.5.199695.000.00%000.00%00
20.5.199695.000.00%9501069.10-9.00%2764
17.5.199695.000.00%0076.000.00%6088
16.5.199695.000.00%3 230340.00%00
15.5.199695.000.00%000.00%00
14.5.199695.000.00%0075.00-5.00%1 06014
13.5.199695.000.00%0080.00-1.00%1602
10.5.199695.000.00%00-9.00%00
9.5.199695.000.00%95010+4.00%00
7.5.199695.000.00%00+5.00%00
6.5.199695.000.00%2 5652782.10-9.00%1 39617
3.5.199695.000.00%0090.10-3.00%901
2.5.199695.000.00%2 2802492.60-6.00%1852
30.4.199695.000.00%000.00%00
29.4.199695.000.00%000.00%00
26.4.199695.000.00%00+6.00%00
25.4.199695.000.00%2 4702692.60-6.00%7418
24.4.199695.000.00%00+2.00%00
23.4.199695.000.00%0096.20-1.00%5776
22.4.199695.000.00%000.00%00
19.4.199695.000.00%00+5.00%00
18.4.199695.00-5.00%380492.10-5.00%5536
17.4.1996100.010.00%00+2.00%00
16.4.1996100.010.00%0096.20-1.00%1 32814
15.4.1996100.010.00%0096.20+5.00%3854
12.4.1996100.010.00%0091.60-5.00%91610
11.4.1996100.010.00%8008+2.00%00
10.4.1996100.010.00%0095.00+9.00%3804
9.4.1996100.010.00%0090.20+2.00%6978
5.4.1996100.010.00%0085.60-4.00%3424
4.4.1996100.01+0.01%2 4002489.100.00%89110
3.4.1996100.000.00%00+10.00%00
2.4.1996100.000.00%000.00%00
1.4.1996100.000.00%2 0002081.10-10.00%97312
29.3.1996100.000.00%00-9.00%00
28.3.1996100.00-9.09%6 20062-10.00%00
27.3.1996110.000.00%00+10.00%00
26.3.1996110.000.00%00100.00-1.00%4004
25.3.1996110.00+10.00%7 37067101.000.00%4 74347
22.3.1996100.000.00%00-2.00%00
21.3.1996100.000.00%1 80018100.00+3.00%2 97529
20.3.1996100.000.00%00100.00+1.00%1 00010
19.3.1996100.000.00%0099.50-1.00%1 19412
18.3.1996100.000.00%3 60036100.000.00%2002
15.3.1996100.000.00%00100.00+5.00%3 80038
14.3.1996100.00-9.09%1 8001895.00-4.00%1902
13.3.1996110.000.00%00100.000.00%1 38014
12.3.1996110.000.00%00+10.00%00
11.3.1996110.000.00%5 500500.00%00
8.3.1996110.000.00%0090.000.00%3604
7.3.1996110.000.00%2 420220.00%00
6.3.1996110.000.00%0090.00-6.00%3604
5.3.1996110.000.00%00102.00+1.00%7688
4.3.1996110.000.00%4 400400.00%00
1.3.1996110.000.00%00+2.00%00
29.2.1996110.000.00%6 6006093.000.00%93010
28.2.1996110.000.00%0093.00-10.00%2 23224
27.2.1996110.000.00%00110.00+3.00%2 06020
26.2.1996110.000.00%4 84044100.00+8.00%4004
23.2.1996110.000.00%0093.00+9.00%3724
22.2.1996110.00-2.91%1 1001085.00+5.00%7659
21.2.1996113.300.00%0081.00-1.00%81010
20.2.1996113.300.00%0087.00+3.00%1 47618
19.2.1996113.30+10.00%2 7192479.500.00%79510
16.2.1996103.000.00%0079.500.00%1 74922
15.2.1996103.00+7.23%8 1377980.00+9.00%3 35142
14.2.199696.050.00%00+9.00%00
13.2.199696.050.00%0067.00+9.00%67010
12.2.199696.05+9.99%4 9955264.00+4.00%1 10618
9.2.199687.320.00%00+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec