SEMENA VELELIBY - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.199578.00-5.00%78010
19.12.199582.000.00%3284
18.12.1995+1.00%00
17.12.1995
15.12.199599.000.00%0081.00-1.00%3244
14.12.199599.00-10.00%0082.000.00%1642
13.12.1995110.000.00%000.00%00
12.12.1995110.000.00%00-9.00%00
11.12.1995110.00+7.33%3 0802890.00+2.00%90010
8.12.1995102.480.00%0088.000.00%3524
7.12.1995102.48+9.99%000.00%00
6.12.199593.170.00%00-9.00%00
5.12.199593.170.00%000.00%00
4.12.199593.17+10.00%932100.00%00
1.12.199584.700.00%000.00%00
30.11.199584.70+10.00%1 1861499.00+8.00%97210
29.11.199577.000.00%00+6.00%00
28.11.199577.000.00%0085.000.00%2 55030
27.11.199577.00+10.00%000.00%00
24.11.199570.000.00%00+23.00%00
23.11.199570.00+0.48%560869.000.00%33 534486
22.11.199569.660.00%00-12.00%00
21.11.199569.660.00%00-5.00%00
20.11.199569.66-9.98%4 04058+5.00%00
17.11.199577.390.00%0078.50-8.00%3144
16.11.199577.39-9.99%00-10.00%00
15.11.199585.980.00%0096.00-6.00%5646
14.11.199585.980.00%00-2.00%00
13.11.199585.98-9.99%000.00%00
10.11.199595.530.00%00-1.00%00
9.11.199595.53-9.99%00-10.00%00
8.11.1995106.140.00%00114.000.00%4564
7.11.1995106.140.00%00114.00-9.00%6826
6.11.1995106.14-9.99%00124.500.00%3 98432
3.11.1995117.930.00%00125.000.00%1 25010
2.11.1995117.93-9.99%000.00%00
1.11.1995131.030.00%00125.000.00%1 75014
31.10.1995131.030.00%00125.000.00%1 50012
30.10.1995131.03-9.99%000.00%00
27.10.1995145.580.00%000.00%00
26.10.1995145.58-9.99%2 91220125.00+10.00%5004
25.10.1995161.750.00%00114.000.00%3 42030
24.10.1995161.750.00%00
23.10.1995161.75+9.99%00
20.10.1995147.050.00%00104.000.00%4164
19.10.1995147.05+9.99%00+1.00%00
18.10.1995133.690.00%000.00%00
17.10.1995133.690.00%000.00%00
16.10.1995133.69+9.99%000.00%00
13.10.1995121.54+4.99%00103.000.00%2 06020
12.10.1995115.76+4.99%000.00%00
11.10.1995110.25+5.00%000.00%00
10.10.1995105.00+5.00%2 52024+7.00%00
9.10.1995100.00+0.51%1 8001896.00-3.00%3844
6.10.199599.49+4.99%00+1.00%00
5.10.199594.76+4.99%0098.00+4.00%98010
4.10.199590.25-5.00%000.00%00
3.10.199595.00-5.00%000.00%00
2.10.1995100.000.00%00+4.00%00
29.9.1995100.000.00%00+1.00%00
28.9.1995100.000.00%00-9.00%00
27.9.1995100.000.00%00+9.00%00
26.9.1995100.000.00%0090.00-4.00%3604
25.9.1995100.000.00%00-4.00%00
22.9.1995100.000.00%00-9.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.00+2.30%1 800180.00%00
15.9.199597.75-4.99%00+9.00%00
14.9.1995102.89-4.99%00+10.00%00
13.9.1995108.30-5.00%0090.00+9.00%3604
12.9.1995114.00-5.00%0082.500.00%3304
11.9.1995120.000.00%0082.50-1.00%3304
8.9.1995120.000.00%0083.00-1.00%1662
7.9.1995120.000.00%2402+9.00%00
6.9.1995120.000.00%00+10.00%00
5.9.1995120.00+4.17%480470.00-9.00%4206
4.9.1995115.190.00%000.00%00
1.9.1995115.19+4.99%0077.00+5.00%3084
31.8.1995109.71+4.99%000.00%00
30.8.1995104.49+4.99%41840.00%00
29.8.199599.52+4.98%2 88629+1.00%00
28.8.199594.79+4.99%00+10.00%00
25.8.199590.28+4.98%361466.50-5.00%2664
24.8.199585.99+4.99%00+1.00%00
23.8.199581.90+5.00%00+10.00%00
22.8.199578.000.00%3124+9.00%00
21.8.199578.000.00%00+9.00%00
18.8.199578.000.00%00+8.00%00
17.8.199578.000.00%468649.00-9.00%1964
16.8.199578.000.00%00-8.00%00
15.8.199578.000.00%0059.00-9.00%59010
14.8.199578.000.00%156265.000.00%2604
11.8.199578.000.00%00-10.00%00
10.8.199578.000.00%00-10.00%00
9.8.199578.000.00%00-9.00%00
8.8.199578.00+1.18%78010-9.00%00
7.8.199577.090.00%000.00%00
4.8.199577.090.00%000.00%00
3.8.199577.090.00%000.00%00
2.8.199577.09+4.99%000.00%00
1.8.199573.42+4.99%1 762240.00%00
31.7.199569.93+5.00%000.00%00
28.7.199566.60-4.17%26640.00%00
27.7.199569.50-4.98%000.00%00
26.7.199573.15-5.00%000.00%00
25.7.199577.000.00%000.00%00
24.7.199577.000.00%000.00%00
21.7.199577.000.00%000.00%00
20.7.199577.000.00%000.00%00
19.7.199577.000.00%000.00%00
18.7.199577.000.00%000.00%00
17.7.199577.000.00%00-9.00%00
14.7.199577.000.00%000.00%00
13.7.199577.000.00%770100.00%00
12.7.199577.000.00%000.00%00
11.7.199577.000.00%000.00%00
10.7.199577.000.00%000.00%00
7.7.19950.00%00
4.7.199577.000.00%00-9.00%00
3.7.199577.000.00%00+4.00%00
30.6.199577.000.00%1 54020+4.00%00
29.6.199577.00-4.08%1542-4.00%00
28.6.199580.28-4.99%00-7.00%00
27.6.199584.50-4.87%33840.00%00
26.6.199588.83-4.99%00+5.00%00
23.6.199593.500.00%000.00%00
22.6.199593.500.00%000.00%00
21.6.199593.500.00%000.00%00
20.6.199593.500.00%000.00%00
19.6.199593.500.00%000.00%00
16.6.199593.500.00%000.00%00
15.6.199593.500.00%000.00%00
14.6.199593.50-4.15%1 122120.00%00
13.6.199597.55-4.99%000.00%00
12.6.1995102.68-4.99%000.00%00
9.6.1995108.08-4.99%000.00%00
8.6.1995113.76-4.99%000.00%00
7.6.1995119.74-4.99%000.00%00
6.6.1995126.04-4.99%000.00%00
5.6.1995132.67-4.99%000.00%00
2.6.1995139.650.00%00118.000.00%1 18010
1.6.1995139.650.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500+2.00%00
26.5.199500-2.00%00
25.5.199500-10.00%00
24.5.1995139.65-500.00%00-10.00%00
23.5.1995147.00-474.00%2 940200.00%00
22.5.1995000.00%00
19.5.1995154.33-499.00%000.00%00
18.5.1995162.45-500.00%000.00%00
17.5.1995000.00%00
16.5.1995171.000.00%1 710100.00%00
15.5.1995171.00-77.00%3 078180.00%00
12.5.1995172.34-499.00%00145.00+9.00%2 90020
11.5.1995181.41-499.00%00-4.00%00
10.5.1995190.95-500.00%00-10.00%00
9.5.1995201.00-473.00%00-10.00%00
5.5.1995211.00-495.00%00-10.00%00
4.5.199500-10.00%00
3.5.199500-10.00%00
2.5.199500-10.00%00
28.4.199500-10.00%00
27.4.199500-10.00%00
26.4.199500-1.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995222.00+471.00%00-10.00%00
13.4.1995212.00+495.00%84840.00%00
12.4.1995202.00+475.00%00+4.00%00
11.4.1995192.83+499.00%00+5.00%00
10.4.1995183.65+499.00%000.00%00
7.4.1995174.91+499.00%00+10.00%00
6.4.1995166.59+499.00%1 999120.00%00
5.4.1995158.66-499.00%000.00%00
4.4.1995167.01-500.00%00-10.00%00
3.4.1995175.80-499.00%00-10.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.199500409.50+13.00%4 09510
28.3.1995000.00%00
27.3.199500
24.3.1995185.05+499.00%00
23.3.1995176.24+499.00%00
22.3.1995167.85+499.00%00
21.3.1995159.86+499.00%00
20.3.1995152.25+500.00%00
17.3.199500
16.3.1995145.00-263.00%1 45010
15.3.1995148.92-499.00%00
14.3.1995156.75-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec