SEMENA VELELIBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEMENA VELELIBY

RMS - RM-System
Last price	05.06.2001	96.90
First price	15.11.1996	100.00
Historic min	11.04.1997	5.00
Historic max	17.09.1998	155.00
Total volume	154 179.90

Go to monthly & yearly prices and volumes of SEMENA VELELIBY

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					96.90	-4.90%	388	4
4.6.2001					101.90	0.00%	0	0
1.6.2001					101.90	0.00%	0	0
31.5.2001					101.90	0.00%	0	0
30.5.2001					101.90	+9.80%	0	0
29.5.2001					92.80	-9.28%	0	0
28.5.2001					102.30	0.00%	0	0
25.5.2001					102.30	0.00%	0	0
24.5.2001					102.30	0.00%	2 046	20
23.5.2001					102.30	0.00%	0	0
22.5.2001					102.30	0.00%	0	0
21.5.2001					102.30	0.00%	0	0
18.5.2001					102.30	0.00%	0	0
17.5.2001					102.30	0.00%	0	0
16.5.2001					102.30	0.00%	0	0
15.5.2001					102.30	0.00%	0	0
14.5.2001					102.30	+10.00%	0	0
11.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
9.5.2001					93.00	0.00%	0	0
‹‹ First 60 Next 20 ›