SEMENA VELELIBY - monthly total volumes, min and max prices

Short and summary info about SEMENA VELELIBY

RMS - RM-System
Last price05.06.200196.90
First price15.11.1996100.00
Historic min19.03.19975.00
Historic max17.09.1998155.00
Total volume154 179.90
SEMENA VELELIBY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200106 - - - 97.00 102.00 388 graf
200105 - - - 91.00 102.00 3 874 graf
200104 - - - 91.00 92.00 29 397 graf
200103 - - - 90.00 111.00 51 159 graf
200102 - - - 51.00 112.00 1 465 graf
200101 - - - 68.00 107.00 2 291 graf
200012 - - - 81.00 96.00 2 026 graf
200011 - - - 63.00 89.00 2 260 graf
200010 - - - 62.00 64.00 1 388 graf
200009 - - - 60.00 62.00 0 graf
200008 - - - 60.00 60.00 1 081 graf
200007 - - - 51.00 60.00 0 graf
200006 - - - 51.00 51.00 2 336 graf
200005 - - - 50.00 51.00 608 graf
200004 - - - 51.00 51.00 1 224 graf
200003 - - - 51.00 51.00 2 805 graf
200002 - - - 22.00 51.00 1 040 graf
200001 - - - 30.00 50.00 842 graf
199912 - - - 30.00 50.00 12 172 graf
199911 - - - 18.00 30.00 327 graf
199910 - - - 18.00 19.00 324 graf
199909 - - - 17.00 19.00 283 graf
199908 - - - 15.00 21.00 195 graf
199907 - - - 23.00 54.00 0 graf
199906 - - - 54.00 54.00 0 graf
199905 - - - 54.00 60.00 0 graf
199904 - - - 60.00 60.00 0 graf
199903 - - - 60.00 60.00 0 graf
199902 - - - 60.00 60.00 0 graf
199901 - - - 60.00 60.00 0 graf
199812 - - - 60.00 63.00 8 510 graf
199811 - - - 40.00 80.00 4 837 graf
199810 - - - 80.00 145.00 6 080 graf
199809 - - - 58.00 155.00 3 455 graf
199808 - - - 45.00 58.00 8 538 graf
199807 - - - 30.00 45.00 462 graf
199806 - - - 10.00 28.00 0 graf
199805 - - - 10.00 12.00 0 graf
199804 - - - 11.00 12.00 0 graf
199803 - - - 10.00 11.00 101 graf
199802 - - - 8.00 10.00 72 graf
199801 - - - 8.00 8.00 0 graf
199712 - - - 8.00 8.00 64 graf
199711 - - - 5.00 8.00 166 graf
199710 - - - 5.00 6.00 0 graf
199709 - - - 6.00 6.00 0 graf
199708 - - - 6.00 6.00 178 graf
199707 - - - 6.00 6.00 0 graf
199706 - - - 5.00 6.00 84 graf
199705 - - - 5.00 5.00 50 graf
199704 - - - 5.00 5.00 2 978 graf
199703 - - - 5.00 17.00 120 graf
199702 - - - 18.00 66.00 0 graf
199701 - - - 66.00 81.00 0 graf
199612 - - - 81.00 90.00 0 graf
199611 - - - 90.00 100.00 1 000 graf
Zobrazit sloupec