SEMENA VELELIBY - monthly total volumes, min and max prices
Short and summary info about SEMENA VELELIBY
RMS - RM-System | ||
---|---|---|
Last price | 05.06.2001 | 96.90 |
First price | 15.11.1996 | 100.00 |
Historic min | 19.03.1997 | 5.00 |
Historic max | 17.09.1998 | 155.00 |
Total volume | 154 179.90 |
SEMENA VELELIBY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200106 | - | - | - | 97.00 | 102.00 | 388 | graf |
200105 | - | - | - | 91.00 | 102.00 | 3 874 | graf |
200104 | - | - | - | 91.00 | 92.00 | 29 397 | graf |
200103 | - | - | - | 90.00 | 111.00 | 51 159 | graf |
200102 | - | - | - | 51.00 | 112.00 | 1 465 | graf |
200101 | - | - | - | 68.00 | 107.00 | 2 291 | graf |
200012 | - | - | - | 81.00 | 96.00 | 2 026 | graf |
200011 | - | - | - | 63.00 | 89.00 | 2 260 | graf |
200010 | - | - | - | 62.00 | 64.00 | 1 388 | graf |
200009 | - | - | - | 60.00 | 62.00 | 0 | graf |
200008 | - | - | - | 60.00 | 60.00 | 1 081 | graf |
200007 | - | - | - | 51.00 | 60.00 | 0 | graf |
200006 | - | - | - | 51.00 | 51.00 | 2 336 | graf |
200005 | - | - | - | 50.00 | 51.00 | 608 | graf |
200004 | - | - | - | 51.00 | 51.00 | 1 224 | graf |
200003 | - | - | - | 51.00 | 51.00 | 2 805 | graf |
200002 | - | - | - | 22.00 | 51.00 | 1 040 | graf |
200001 | - | - | - | 30.00 | 50.00 | 842 | graf |
199912 | - | - | - | 30.00 | 50.00 | 12 172 | graf |
199911 | - | - | - | 18.00 | 30.00 | 327 | graf |
199910 | - | - | - | 18.00 | 19.00 | 324 | graf |
199909 | - | - | - | 17.00 | 19.00 | 283 | graf |
199908 | - | - | - | 15.00 | 21.00 | 195 | graf |
199907 | - | - | - | 23.00 | 54.00 | 0 | graf |
199906 | - | - | - | 54.00 | 54.00 | 0 | graf |
199905 | - | - | - | 54.00 | 60.00 | 0 | graf |
199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
199812 | - | - | - | 60.00 | 63.00 | 8 510 | graf |
199811 | - | - | - | 40.00 | 80.00 | 4 837 | graf |
199810 | - | - | - | 80.00 | 145.00 | 6 080 | graf |
199809 | - | - | - | 58.00 | 155.00 | 3 455 | graf |
199808 | - | - | - | 45.00 | 58.00 | 8 538 | graf |
199807 | - | - | - | 30.00 | 45.00 | 462 | graf |
199806 | - | - | - | 10.00 | 28.00 | 0 | graf |
199805 | - | - | - | 10.00 | 12.00 | 0 | graf |
199804 | - | - | - | 11.00 | 12.00 | 0 | graf |
199803 | - | - | - | 10.00 | 11.00 | 101 | graf |
199802 | - | - | - | 8.00 | 10.00 | 72 | graf |
199801 | - | - | - | 8.00 | 8.00 | 0 | graf |
199712 | - | - | - | 8.00 | 8.00 | 64 | graf |
199711 | - | - | - | 5.00 | 8.00 | 166 | graf |
199710 | - | - | - | 5.00 | 6.00 | 0 | graf |
199709 | - | - | - | 6.00 | 6.00 | 0 | graf |
199708 | - | - | - | 6.00 | 6.00 | 178 | graf |
199707 | - | - | - | 6.00 | 6.00 | 0 | graf |
199706 | - | - | - | 5.00 | 6.00 | 84 | graf |
199705 | - | - | - | 5.00 | 5.00 | 50 | graf |
199704 | - | - | - | 5.00 | 5.00 | 2 978 | graf |
199703 | - | - | - | 5.00 | 17.00 | 120 | graf |
199702 | - | - | - | 18.00 | 66.00 | 0 | graf |
199701 | - | - | - | 66.00 | 81.00 | 0 | graf |
199612 | - | - | - | 81.00 | 90.00 | 0 | graf |
199611 | - | - | - | 90.00 | 100.00 | 1 000 | graf |