SEMOMA OLOMOUC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199535.00-5.00%52515
19.12.1995-8.00%00
18.12.19950.00%00
17.12.1995
15.12.199562.000.00%000.00%00
14.12.199562.000.00%0040.000.00%92023
13.12.199562.000.00%000.00%00
12.12.199562.000.00%000.00%00
11.12.199562.000.00%000.00%00
8.12.199562.000.00%00+5.00%00
7.12.199562.000.00%6201038.00-5.00%1905
6.12.199562.000.00%000.00%00
5.12.199562.000.00%0040.00+7.00%40010
4.12.199562.000.00%00+10.00%00
1.12.199562.000.00%000.00%00
30.11.199562.000.00%2 7904534.000.00%34010
29.11.199562.000.00%00-8.00%00
28.11.199562.000.00%00-10.00%00
27.11.199562.000.00%00-9.00%00
24.11.199562.000.00%00-8.00%00
23.11.199562.000.00%00-9.00%00
22.11.199562.000.00%00-8.00%00
21.11.199562.000.00%000.00%00
20.11.199562.000.00%000.00%00
17.11.199562.000.00%000.00%00
16.11.199562.000.00%000.00%00
15.11.199562.000.00%000.00%00
14.11.199562.000.00%00+4.00%00
13.11.199562.000.00%1 24020+5.00%00
10.11.199562.000.00%0054.00-8.00%54010
9.11.199562.00-8.82%62010-9.00%00
8.11.199568.000.00%00-10.00%00
7.11.199568.000.00%0072.00-10.00%3605
6.11.199568.000.00%1 020150.00%00
3.11.199568.000.00%0080.000.00%1 28016
2.11.199568.000.00%00+5.00%00
1.11.199568.000.00%0076.00-5.00%76010
31.10.199568.000.00%000.00%00
30.10.199568.000.00%000.00%00
27.10.199568.000.00%00+1.00%00
26.10.199568.000.00%0080.00-1.00%4 76060
25.10.199568.000.00%000.00%00
24.10.199568.000.00%00
23.10.199568.000.00%00
20.10.199568.000.00%000.00%00
19.10.199568.000.00%1 1561780.00+5.00%801
18.10.199568.000.00%0076.00-5.00%76010
17.10.199568.000.00%000.00%00
16.10.199568.000.00%000.00%00
13.10.199568.000.00%8841380.000.00%8 000100
12.10.199568.000.00%000.00%00
11.10.199568.00-4.22%680100.00%00
10.10.199571.000.00%000.00%00
9.10.199571.000.00%000.00%00
6.10.199571.000.00%00-7.00%00
5.10.199571.000.00%0086.000.00%86010
4.10.199571.000.00%00-9.00%00
3.10.199571.000.00%00-3.00%00
2.10.199571.000.00%0097.50-7.00%97510
29.9.199571.000.00%00+5.00%00
28.9.199571.000.00%00+5.00%00
27.9.199571.000.00%355595.00+9.00%2 37525
26.9.199571.000.00%355587.00+9.00%87010
25.9.199571.000.00%00-14.00%00
22.9.199571.000.00%00-12.00%00
21.9.199571.000.00%00
20.9.199571.000.00%3555
19.9.199571.000.00%3555+5.00%00
18.9.199571.000.00%000.00%00
15.9.199571.000.00%000.00%00
14.9.199571.000.00%00100.00-5.00%2 90029
13.9.199571.000.00%00+3.00%00
12.9.199571.000.00%2844+2.00%00
11.9.199571.000.00%00100.000.00%1 50015
8.9.199571.000.00%000.00%00
7.9.199571.000.00%000.00%00
6.9.199571.000.00%00100.000.00%5005
5.9.199571.000.00%1422100.000.00%1 00010
4.9.199571.000.00%00+10.00%00
1.9.199571.000.00%00+10.00%00
31.8.199571.000.00%00+5.00%00
30.8.199571.000.00%00+10.00%00
29.8.199571.000.00%0072.00-6.00%4 32060
28.8.199571.000.00%00-9.00%00
25.8.199571.000.00%00-10.00%00
24.8.199571.000.00%00-10.00%00
23.8.199571.000.00%000.00%00
22.8.199571.000.00%000.00%00
21.8.199571.000.00%000.00%00
18.8.199571.000.00%000.00%00
17.8.199571.000.00%000.00%00
16.8.199571.000.00%1 136160.00%00
15.8.199571.000.00%000.00%00
14.8.199571.000.00%000.00%00
11.8.199571.00+3.10%1 065150.00%00
10.8.199568.86+4.98%000.00%00
9.8.199565.59-4.99%000.00%00
8.8.199569.040.00%000.00%00
7.8.199569.040.00%000.00%00
4.8.199569.040.00%000.00%00
3.8.199569.040.00%000.00%00
2.8.199569.04+4.98%000.00%00
1.8.199565.76+4.99%000.00%00
31.7.199562.63+4.99%000.00%00
28.7.199559.65+4.99%000.00%00
27.7.199556.810.00%000.00%00
26.7.199556.810.00%000.00%00
25.7.199556.810.00%000.00%00
24.7.199556.810.00%000.00%00
21.7.199556.81-5.00%28450.00%00
20.7.199559.80-4.98%000.00%00
19.7.199562.940.00%000.00%00
18.7.199562.94-4.99%629100.00%00
17.7.199566.25-4.99%1 391210.00%00
14.7.199569.73-5.00%00-10.00%00
13.7.199573.40-4.99%000.00%00
12.7.199577.26-4.99%000.00%00
11.7.199581.32-4.98%1 626200.00%00
10.7.199585.590.00%000.00%00
7.7.19950.00%00
4.7.199585.59-4.99%00-4.00%00
3.7.199590.09-4.99%000.00%00
30.6.199594.83-4.99%00+8.00%00
29.6.199599.82-4.99%00+1.00%00
28.6.1995105.070.00%000.00%00
27.6.1995105.07-4.99%00-1.00%00
26.6.1995110.590.00%000.00%00
23.6.1995110.59-4.99%000.00%00
22.6.1995116.41-4.99%000.00%00
21.6.1995122.530.00%000.00%00
20.6.1995122.530.00%000.00%00
19.6.1995122.530.00%000.00%00
16.6.1995122.530.00%00-9.00%00
15.6.1995122.530.00%00-2.00%00
14.6.1995122.530.00%000.00%00
13.6.1995122.530.00%000.00%00
12.6.1995122.530.00%000.00%00
9.6.1995122.530.00%000.00%00
8.6.1995122.530.00%000.00%00
7.6.1995122.53-4.99%98080.00%00
6.6.1995128.97-4.99%00+5.00%00
5.6.1995135.75-4.99%00+1.00%00
2.6.1995142.89-4.99%00+9.00%00
1.6.1995150.41+4.99%00107.50-5.00%1 07510
31.5.1995143.25+499.00%00113.00-10.00%1 13010
30.5.1995136.43+499.00%000.00%00
29.5.1995129.94+499.00%6 49750125.000.00%6 25050
26.5.1995123.76+499.00%00+4.00%00
25.5.1995117.87+499.00%00120.00-5.00%2 40020
24.5.1995112.26+499.00%000.00%00
23.5.1995106.92+499.00%000.00%00
22.5.1995101.83-499.00%000.00%00
19.5.1995107.18-499.00%000.00%00
18.5.1995000.00%00
17.5.199500126.00-9.00%4 41035
16.5.199500-8.00%00
15.5.199500150.80-5.00%6 33442
12.5.1995000.00%00
11.5.199500+6.00%00
10.5.199500+9.00%00
9.5.199500+10.00%00
5.5.199500125.000.00%6255
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-1.00%00
21.4.199500126.50-1.00%1 26510
20.4.1995112.82-499.00%5645128.00-4.00%7686
19.4.199500+5.00%00
18.4.1995118.75-500.00%1 54413+1.00%00
14.4.199500126.50-6.00%1 89815
13.4.1995000.00%00
12.4.199500+5.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500142.00-4.00%4 97035
28.3.199500+10.00%00
27.3.1995125.000.00%1 87515
24.3.199500
23.3.199500
22.3.1995125.000.00%5 00040
21.3.199500
20.3.199500
17.3.1995125.00-33.00%2 62521
16.3.199500
15.3.1995125.42-499.00%00
14.3.1995132.02-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec