SEMOMA OLOMOUC - monthly total volumes, min and max prices
Short and summary info about SEMOMA OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 13.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 125 741.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 25.00 |
| First price | 10.01.1995 | 17.00 |
| Historic min | 30.10.1997 | 1.00 |
| Historic max | 11.05.1995 | 159.00 |
| Total volume | 142 340.10 | |
| SEMOMA OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 29.00 | 25 | graf |
| 200111 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200110 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200109 | - | - | - | 29.00 | 29.00 | 438 | graf |
| 200108 | - | - | - | 32.00 | 32.00 | 323 | graf |
| 200107 | - | - | - | 32.00 | 32.00 | 1 771 | graf |
| 200106 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200105 | - | - | - | 32.00 | 32.00 | 646 | graf |
| 200104 | - | - | - | 32.00 | 32.00 | 1 130 | graf |
| 200103 | - | - | - | 32.00 | 32.00 | 322 | graf |
| 200102 | - | - | - | 32.00 | 32.00 | 162 | graf |
| 200101 | - | - | - | 35.00 | 35.00 | 1 374 | graf |
| 200012 | - | - | - | 34.00 | 35.00 | 344 | graf |
| 200011 | - | - | - | 35.00 | 38.00 | 1 262 | graf |
| 200010 | - | - | - | 33.00 | 44.00 | 1 222 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 34.00 | 34.00 | 172 | graf |
| 200007 | - | - | - | 32.00 | 34.00 | 858 | graf |
| 200006 | - | - | - | 30.00 | 32.00 | 2 038 | graf |
| 200005 | - | - | - | 30.00 | 32.00 | 1 200 | graf |
| 200004 | - | - | - | 24.00 | 30.00 | 630 | graf |
| 200003 | - | - | - | 24.00 | 24.00 | 840 | graf |
| 200002 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 72 | graf |
| 199912 | - | - | - | 24.00 | 24.00 | 4 800 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 22.00 | 112 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 400 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 500 | graf |
| 199907 | - | - | - | 9.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199902 | - | - | - | 9.00 | 11.00 | 100 | graf |
| 199901 | - | - | - | 11.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 25.00 | 252 | graf |
| 199811 | - | - | - | 24.00 | 25.00 | 241 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 3 058 | graf |
| 199808 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199806 | - | - | - | 22.00 | 22.00 | 552 | graf |
| 199805 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 22.00 | 220 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 316 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 305 | graf |
| 199712 | - | - | - | 7.00 | 21.00 | 145 | graf |
| 199711 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 17.00 | 311 | graf |
| 199709 | - | - | - | 18.00 | 25.00 | 250 | graf |
| 199708 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 199707 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 25.00 | 250 | graf |
| 199705 | - | - | - | 24.00 | 26.00 | 498 | graf |
| 199704 | - | - | - | 25.00 | 27.00 | 1 060 | graf |
| 199703 | 15.00 | 19.00 | 150 | 25.00 | 57.00 | 1 265 | graf |
| 199702 | 14.00 | 15.00 | 375 | 18.00 | 57.00 | 1 115 | graf |
| 199701 | 16.00 | 27.00 | 0 | 24.00 | 34.00 | 0 | graf |
| 199612 | 27.00 | 33.00 | 0 | 34.00 | 51.00 | 242 | graf |
| 199611 | 33.00 | 41.00 | 2 177 | 49.00 | 51.00 | 6 282 | graf |
| 199610 | 41.00 | 45.00 | 2 050 | 49.00 | 53.00 | 4 986 | graf |
| 199609 | 45.00 | 45.00 | 675 | 45.00 | 53.00 | 2 706 | graf |
| 199608 | 45.00 | 45.00 | 0 | 36.00 | 55.00 | 100 | graf |
| 199607 | 45.00 | 50.00 | 4 100 | 51.00 | 55.00 | 4 740 | graf |
| 199606 | 50.00 | 54.00 | 3 330 | 40.00 | 53.00 | 3 420 | graf |
| 199605 | 54.00 | 60.00 | 7 440 | 40.00 | 44.00 | 5 125 | graf |
| 199604 | 60.00 | 60.00 | 7 800 | 40.00 | 75.00 | 3 590 | graf |
| 199603 | 60.00 | 65.00 | 3 540 | 45.00 | 75.00 | 11 282 | graf |
| 199602 | 58.00 | 65.00 | 10 837 | 38.00 | 42.00 | 1 770 | graf |
| 199601 | 62.00 | 64.00 | 2 240 | 34.00 | 39.00 | 1 522 | graf |
| 199512 | 62.00 | 62.00 | 620 | 34.00 | 40.00 | 2 035 | graf |
| 199511 | 62.00 | 68.00 | 5 670 | 34.00 | 80.00 | 3 280 | graf |
| 199510 | 68.00 | 71.00 | 2 720 | 76.00 | 98.00 | 15 435 | graf |
| 199509 | 71.00 | 71.00 | 1 846 | 80.00 | 105.00 | 9 145 | graf |
| 199508 | 66.00 | 71.00 | 2 201 | 72.00 | 104.00 | 4 320 | graf |
| 199507 | 57.00 | 90.00 | 3 930 | 104.00 | 120.00 | 0 | graf |
| 199506 | 95.00 | 150.00 | 980 | 108.00 | 125.00 | 1 075 | graf |
| 199505 | 102.00 | 143.00 | 6 497 | 113.00 | 159.00 | 21 149 | graf |
| 199504 | 113.00 | 119.00 | 2 108 | 125.00 | 142.00 | 3 930 | graf |
| 199503 | 125.00 | 171.00 | 9 500 | 142.00 | 148.00 | 4 970 | graf |
| 199502 | 180.00 | 180.00 | 0 | 35.00 | 40.00 | 190 | graf |
| 199501 | - | - | 0 | 17.00 | 35.00 | 0 | graf |
| 199412 | 189.00 | 189.00 | 0 | - | - | - | graf |
| 199411 | 156.00 | 211.00 | 3 560 | - | - | - | graf |
| 199410 | 222.00 | 245.00 | 0 | - | - | - | graf |
| 199409 | 257.00 | 351.00 | 0 | - | - | - | graf |
| 199408 | 390.00 | 433.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 438.00 | 550.00 | 14 795 | - | - | - | graf |
| 199403 | 415.00 | 500.00 | 5 000 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 512.00 | 640.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 800.00 | 800.00 | 1 600 | - | - | - | graf |
| 199307 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
