SEMPERFLEX OPTIMIT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.81%0
30.12.1997135.002 83521
29.12.1997-4.81%0
23.12.1997135.00-2.87%2 56519
22.12.1997140.00+8.08%2 08515
19.12.1997132.00+7.16%1 1579
18.12.1997120.00+5.06%8407
17.12.1997110.50-4.02%3 99835
16.12.1997119.00-9.84%1 19010
15.12.1997-5.71%0
12.12.1997-0.35%0
11.12.1997140.50-3.10%2 81020
10.12.1997+22.88%0
9.12.1997118.00+9.76%1 77015
8.12.1997107.500.00%1 50514
5.12.1997107.50+7.05%1 50514
4.12.199796.50+4.60%2 10921
3.12.1997+9.40%0
2.12.199789.00+8.33%1 40416
1.12.199781.00+2.40%5677
28.11.199784.00+3.06%2 37330
27.11.199786.00-2.66%6919
26.11.199775.00+0.29%4 10052
25.11.199779.50-0.22%1 49419
24.11.199774.50+3.00%1 81323
21.11.199776.50-3.77%4596
20.11.199780.00+2.58%1 90824
19.11.199777.506979
18.11.199774.000.00%2964
17.11.199774.000.00%74010
14.11.1997+8.72%0
13.11.199770.00-7.80%4 42465
12.11.199775.30+0.51%1 69823
11.11.199775.60-1.42%3 01141
10.11.199774.50-3.24%1 19216
7.11.199777.00+1.79%1 54020
6.11.199777.00-2.02%4 38758
5.11.199777.20-0.56%2 39331
4.11.199779.203 41644
3.11.1997+25.00%0
31.10.199775.20-9.39%90212
30.10.199783.003324
29.10.199791.20-9.70%91210
27.10.1997+5.20%0
24.10.199796.00-4.95%4805
23.10.1997101.000.00%1 51515
22.10.1997101.00-9.41%6066
21.10.1997111.50-3.83%5585
20.10.1997118.00-3.37%1 27611
17.10.1997120.00+1.12%3 72031
16.10.1997120.00-1.11%3 20427
15.10.1997120.00-2.68%4804
14.10.1997124.40+5.95%17 264140
13.10.1997117.50-3.01%1 51313
10.10.1997120.00+4.34%9608
9.10.1997115.00-5.73%1 38012
8.10.1997122.00+1.65%1 70814
7.10.1997122.00-2.28%6 84157
6.10.1997123.00+9.06%3 43928
3.10.1997112.30-8.58%3 26629
2.10.1997125.00-1.45%2 95724
1.10.1997125.00-0.88%2 00016
30.9.1997131.25+5.00%6 56350116.20-1.92%3 27926
29.9.1997125.00-3.84%5 37543128.607716
26.9.1997130.00-4.99%00142.000.00%2 27216
25.9.1997136.84-4.99%00142.00-5.33%7 10050
24.9.1997144.04-4.99%00150.000.00%6004
23.9.1997151.62-5.00%00+6.83%0
22.9.1997159.60-5.00%2 07513140.40-1.19%9837
19.9.1997168.00+5.00%12 43274-1.89%0
18.9.1997160.00-4.76%3 84024143.60+4.58%1 73812
17.9.1997168.00+5.00%00138.50-7.04%5544
16.9.1997160.00-3.03%2 40015149.00+2.95%2982
15.9.1997165.00+0.54%6 10537145.00-7.82%5 64439
12.9.1997164.110.00%12 80178-9.77%0
11.9.1997164.11+2.56%9856-9.84%0
10.9.1997160.000.00%00-9.81%0
9.9.1997160.000.00%0000
8.9.1997160.000.00%00-9.88%0
5.9.1997160.000.00%9606-9.93%0
4.9.1997160.00-1.36%1 1207-9.87%0
3.9.1997162.22-4.99%00-9.74%0
2.9.1997170.75-4.99%00-9.79%0
1.9.1997179.73+4.99%00-9.95%0
29.8.1997171.18+4.99%00-9.97%0
28.8.1997163.03+4.99%00-9.90%0
27.8.1997155.27+4.99%00-9.91%0
26.8.1997147.880.00%00-9.97%0
25.8.1997147.88+4.99%00-9.91%0
22.8.1997140.84+4.99%00-9.90%0
21.8.1997134.14+4.99%00-9.99%0
20.8.1997127.76-4.99%2 68321-8.00%0
19.8.1997134.48-4.99%000.00%0
18.8.1997141.55-5.00%14210.00%0
15.8.1997149.000.00%00
14.8.1997149.000.00%00
13.8.1997149.000.00%0000
12.8.1997149.000.00%00130.005204
11.8.1997149.000.00%00119.000.00%2382
8.8.1997149.00-1.74%1491119.000.00%7146
7.8.1997151.64+4.99%00119.000.00%3573
6.8.1997144.42+4.99%00119.00-3.01%7146
5.8.1997137.55+5.00%00122.70+5.73%1 47212
4.8.1997131.000.00%00+5.20%0
1.8.1997131.000.00%00110.10-9.58%3 08928
31.7.1997131.000.00%00-9.76%0
30.7.1997131.000.00%00135.200.00%4 05630
29.7.1997131.000.00%00+14.57%0
28.7.1997131.000.00%00118.00-5.67%1 65214
25.7.1997131.000.00%00125.10-1.57%3 75330
24.7.1997131.000.00%00127.10-3.05%1 27110
23.7.1997131.00+2.89%6555-7.02%0
22.7.1997127.32+4.99%00141.000.00%3 66626
21.7.1997121.26+4.99%000.00%0
18.7.1997115.490.00%00141.000.00%8466
17.7.1997115.49-4.99%00+2.17%0
16.7.1997121.560.00%00138.00+0.21%1 2429
15.7.1997121.560.00%00141.00-1.69%6895
14.7.1997121.560.00%00141.00+0.05%6 86449
11.7.1997121.56-4.98%729600
10.7.1997127.94-4.99%00140.00-7.90%9887
9.7.1997134.67-4.99%00155.00+7.11%6 58743
8.7.1997141.750.00%00-2.05%0
7.7.1997141.750.00%00146.00-1.68%2 92020
4.7.1997141.75+5.00%4 25330+22.72%0
3.7.1997135.000.00%00121.00-3.27%4844
2.7.1997135.000.00%6 88551125.100.00%5004
1.7.1997135.00-0.01%5 94044125.10-0.39%7516
30.6.1997135.02-4.99%4 32132-6.06%0
27.6.1997142.12-5.00%00133.70-4.70%1 60412
26.6.1997149.60-4.99%00140.30-7.08%1 1228
25.6.1997157.47-4.99%00151.002 56717
24.6.1997165.75-4.99%00155.20-9.50%9316
23.6.1997174.47-4.99%00171.50+9.02%4 63127
20.6.1997183.65+4.99%3 85721163.10+4.13%2 83118
19.6.1997174.91-4.99%8 74650151.20-7.16%1 2088
18.6.1997184.11-5.00%00162.70-14.83%1 62710
17.6.1997193.80-5.00%00+16.82%0
16.6.1997204.00+4.50%7 34436145.60+5.79%6 05137
13.6.1997195.210.00%00167.00+1.42%1 0827
12.6.1997195.21+4.99%12 49364-1.76%0
11.6.1997185.92-4.99%00+3.42%0
10.6.1997195.700.00%00150.00+5.35%7 20048
9.6.1997195.700.00%00-4.71%0
6.6.1997195.700.00%00-7.14%0
5.6.1997195.700.00%00161.30-8.72%1 77011
4.6.1997195.700.00%00163.10+4.95%5 64132
3.6.1997195.70-5.00%00180.00-6.69%8 73452
2.6.1997206.00-4.62%00-10.00%0
30.5.1997216.00-4.84%00200.00-3.99%2 00010
29.5.1997227.00-4.62%00-6.03%0
28.5.1997238.00-4.80%00224.00+8.68%4 65621
27.5.1997250.00+2.04%19 50078204.00+0.12%2 24411
26.5.1997245.000.00%24 500100209.00+2.76%1 2236
23.5.1997245.00-1.60%7 35030202.00-8.48%6 94035
22.5.1997249.00-0.40%19 92080214.00-8.83%1 9509
21.5.1997250.00-0.79%20 75083238.00-0.14%18 06276
20.5.1997252.00+0.80%15 87663238.00+9.93%5 23622
19.5.1997250.000.00%24 00096216.50+6.65%3 46416
16.5.1997250.00+2.45%19 25077203.00+8.26%2 43612
15.5.1997244.00+4.72%00187.50-6.48%9 37550
14.5.1997233.00+4.95%00+23.76%0
13.5.1997222.00+4.71%12 65457162.00+7.39%3 40221
12.5.1997212.00-0.46%42 400200151.30-5.48%2 56417
9.5.1997213.00-4.91%00159.60-7.90%4793
7.5.1997224.00-4.68%4 48020173.30-9.26%2 60015
6.5.1997235.00-4.85%00-9.67%0
5.5.1997247.00-5.00%00201.10-4.95%4 44121
2.5.1997260.00+0.38%70 460271211.30-4.67%3 78217
30.4.1997259.00+4.85%51 800200233.40+7.39%9344
29.4.1997247.00+4.66%23 21894223.00-2.69%15 86673
28.4.1997236.00+4.88%00230.00+3.40%7 59434
25.4.1997225.00+4.65%13 05058216.00+9.96%4 75222
24.4.1997215.00+4.87%17 20080200.00+1.45%9 82150
23.4.1997205.00+4.96%00197.00+0.78%3 67919
22.4.1997195.30+5.00%9 76550178.60+7.25%12 87167
21.4.1997186.00-0.84%10 60257179.10+7.56%13 25374
18.4.1997187.59+4.99%14 63278148.00+3.10%13 65482
17.4.1997178.66+4.99%10 72060161.50+6.68%1 93812
16.4.1997170.16+4.99%00157.00+5.80%6 66144
15.4.1997162.06+4.99%2 91718150.00-3.97%1 86013
14.4.1997154.35+5.00%00+9.88%0
11.4.1997147.00+5.00%00136.50+4.06%4 34032
10.4.1997140.00+2.18%9 94071130.30+1.40%1 69413
9.4.1997137.00+4.65%6 85050128.50+0.39%15 806123
8.4.1997130.91+4.99%00+18.40%0
7.4.1997124.68+4.99%5 98548108.10-9.15%3 56733
4.4.1997118.75-4.99%00-9.84%0
3.4.1997124.99-4.99%3 75030-9.58%0
2.4.1997131.56-4.99%00-9.87%0
1.4.1997138.48-4.99%00-10.00%0
28.3.1997145.76-4.99%00180.000.00%12 60070
27.3.1997153.43-4.99%00+14.57%0
26.3.1997161.50-5.00%00157.10+2.35%1 88512
25.3.1997170.000.00%10 20060153.00-9.71%1 84212
24.3.1997170.000.00%2 72016170.00+4.13%4 25025
21.3.1997170.00-1.35%6 97041165.00-3.97%1 95912
20.3.1997172.34-4.99%3 44720170.000.00%5 44032
19.3.1997181.41-4.99%00170.00-7.28%3402
18.3.1997190.95-5.00%00170.00+6.14%3 85121
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec