SEMPERFLEX OPTIMIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					677.00	+4.23%	130 275	193
30.12.1998					649.50	-2.85%	114 075	169
29.12.1998					668.60	+2.04%	101 671	151
28.12.1998					655.20	+0.78%	51 062	76
23.12.1998					650.10	-3.25%	91 201	137
22.12.1998					672.00	+0.53%	176 564	263
21.12.1998					668.40	+0.51%	169 081	251
18.12.1998					665.00	-0.43%	36 299	54
17.12.1998					667.90	-0.47%	174 653	259
16.12.1998					671.10	+0.87%	158 433	235
15.12.1998					665.30	-0.89%	793 004	1 176
14.12.1998					671.30	+0.25%	273 476	406
11.12.1998					669.60	-0.05%	226 113	336
10.12.1998					670.00	+6.19%	163 260	243
9.12.1998					630.90	-5.32%	321 883	478
8.12.1998					666.40	-0.53%	494 891	739
7.12.1998					670.00	0.00%	361 805	537
4.12.1998					670.00	+0.43%	21 234 971	31 462
3.12.1998					667.10	+0.15%	528 628	787
2.12.1998					666.10	+4.06%	185 602	278
1.12.1998					640.10	+2.41%	216 945	324
30.11.1998					625.00	+9.84%	48 750	78
27.11.1998					569.00	+9.87%	9 104	16
26.11.1998					536.00	+6.11%	27 964	54
25.11.1998					488.00	+9.90%	51 240	105
24.11.1998					444.00	+9.78%	28 416	64
23.11.1998					426.00	+4.22%	14 559	36
20.11.1998					388.00	+9.74%	6 984	18
19.11.1998					355.00	-2.76%	14 495	41
18.11.1998					364.00	+4.88%	29 450	81
17.11.1998					0.00	+4.81%	0	0
16.11.1998					331.00	-2.25%	7 607	23
13.11.1998					328.10	+4.71%	27 067	80
12.11.1998					323.10	+0.31%	6 785	21
11.11.1998					322.10	+0.03%	5 154	16
10.11.1998					322.00	-1.27%	10 626	33
9.11.1998					325.00	+0.36%	20 875	64
6.11.1998					325.00	-3.41%	975	3
5.11.1998					323.00	+4.18%	11 441	34
4.11.1998					323.10	-0.03%	12 597	39
3.11.1998					323.10	-2.16%	2 585	8
2.11.1998					0.00	-2.86%	0	0
30.10.1998					340.00	-0.77%	3 400	10
29.10.1998					315.00	+1.20%	58 254	170
27.10.1998					0.00	+12.27%	0	0
26.10.1998					311.00	-2.20%	21 109	70
23.10.1998					300.10	-3.63%	13 877	45
22.10.1998					320.00	+1.49%	3 840	12
21.10.1998					320.00	-0.79%	17 973	57
20.10.1998					301.50	+5.94%	27 971	88
19.10.1998					300.00	+1.50%	1 800	6
16.10.1998					288.00	-4.94%	24 531	83
15.10.1998					307.20	-0.23%	16 478	53
14.10.1998					307.20	+1.50%	6 544	21
13.10.1998					307.00	-9.14%	3 070	10
12.10.1998					304.20	+2.25%	22 978	68
9.10.1998					332.00	+9.40%	47 585	144
8.10.1998					330.00	-0.04%	58 600	194
7.10.1998					302.00	-0.34%	6 951	23
6.10.1998					315.00	+3.40%	22 744	75
5.10.1998					304.00	+4.73%	33 725	115
2.10.1998					280.00	+6.87%	11 760	42
1.10.1998					262.00	+0.74%	1 048	4
30.9.1998					259.00	-9.38%	47 332	182
29.9.1998					287.00	0.00%	2 870	10
28.9.1998					0.00	+9.96%	0	0
25.9.1998					261.00	+9.66%	7 569	29
24.9.1998					238.00	+9.67%	1 428	6
23.9.1998					217.00	+9.59%	651	3
22.9.1998					198.00	+9.93%	1 782	9
21.9.1998					180.10	0.00%	2 161	12
18.9.1998					0.00	0.00%	0	0
17.9.1998					180.10	-1.64%	3 242	18
16.9.1998					180.10	-5.11%	3 296	18
15.9.1998					0.00	0.00%	0	0
14.9.1998					193.00	+3.42%	772	4
11.9.1998					0.00	+5.96%	0	0
10.9.1998					176.10	0.00%	352	2
9.9.1998					176.10	-6.41%	176	1
8.9.1998					174.00	-2.04%	8 092	43
7.9.1998					192.10	-9.62%	1 153	6
4.9.1998					191.10	+8.80%	6 802	32
3.9.1998					0.00	+1.75%	0	0
2.9.1998					192.00	+7.96%	1 536	8
1.9.1998					0.00	+1.61%	0	0
31.8.1998					175.00	-9.62%	3 500	20
28.8.1998					195.00	+1.87%	4 260	22
27.8.1998					190.00	-0.06%	6 082	32
26.8.1998					0.00	+1.21%	0	0
25.8.1998					190.20	-1.15%	9 772	52
24.8.1998					190.10	+1.64%	1 521	8
21.8.1998					187.10	-1.55%	12 346	66
20.8.1998					190.00	+0.08%	1 140	6
19.8.1998					190.00	-0.08%	3 417	18
18.8.1998					190.00	-9.01%	1 520	8
17.8.1998					0.00	-5.10%	0	0
14.8.1998					203.20	+8.84%	12 763	58
13.8.1998					200.20	-6.32%	1 011	5
12.8.1998					215.80	+5.76%	3 237	15
11.8.1998					200.00	-7.67%	2 040	10
10.8.1998					221.00	-9.79%	1 105	5
7.8.1998					245.00	+9.28%	49 000	200
6.8.1998					0.00	-0.06%	0	0
5.8.1998					212.00	+1.71%	12 114	54
4.8.1998					0.00	+1.99%	0	0
3.8.1998					230.00	-0.82%	8 217	38
31.7.1998					203.10	-2.74%	37 721	173
30.7.1998					224.20	+0.66%	6 725	30
29.7.1998					222.70	+3.44%	10 022	45
28.7.1998					221.00	+6.16%	10 980	51
27.7.1998					202.40	-3.43%	10 545	52
24.7.1998					210.00	+7.44%	6 300	30
23.7.1998					197.60	-5.54%	4 886	25
22.7.1998					185.10	+2.86%	22 554	109
21.7.1998					201.20	-3.40%	2 414	12
20.7.1998					210.00	+0.17%	9 163	44
17.7.1998					210.00	+6.68%	35 338	170
16.7.1998					200.00	-4.43%	5 651	29
15.7.1998					206.00	+8.54%	6 117	30
14.7.1998					183.60	-3.17%	2 442	13
13.7.1998					194.00	+9.82%	1 358	7
10.7.1998					182.00	+0.18%	4 593	26
9.7.1998					180.20	-0.94%	3 174	18
8.7.1998					178.00	+3.18%	1 246	7
7.7.1998					172.50	-1.56%	1 035	6
3.7.1998					184.00	+4.35%	1 752	10
2.7.1998					167.00	-2.85%	2 351	14
1.7.1998					173.50	+2.85%	4 667	27
30.6.1998					0.00	-8.70%	0	0
29.6.1998					0.00	+15.64%	0	0
26.6.1998					159.20	+1.98%	637	4
25.6.1998					156.10	-6.52%	624	4
24.6.1998					167.00	+6.15%	334	2
23.6.1998					157.40	-1.44%	4 090	26
22.6.1998					0.00	+3.72%	0	0
19.6.1998					153.50	+0.48%	3 078	20
18.6.1998					0.00	-0.45%	0	0
17.6.1998					153.10	+0.48%	3 692	24
16.6.1998					153.10	+1.08%	4 746	31
15.6.1998					153.10	-7.43%	77 849	514
12.6.1998					165.20	-0.88%	2 618	16
11.6.1998					165.00	+1.58%	17 004	103
10.6.1998					162.50	-1.52%	2 113	13
9.6.1998					165.00	-0.05%	11 881	72
8.6.1998					165.10	-2.82%	495	3
5.6.1998					169.90	+5.52%	1 019	6
4.6.1998					161.00	+5.85%	3 864	24
3.6.1998					152.10	-9.66%	608	4
2.6.1998					164.10	+0.33%	9 261	55
1.6.1998					169.10	+3.53%	2 517	15
29.5.1998					169.00	-4.10%	133 871	826
28.5.1998					169.00	-8.25%	676	4
27.5.1998					184.20	-8.81%	4 605	25
26.5.1998					202.00	+9.71%	40 400	200
25.5.1998					172.60	-1.40%	11 048	60
22.5.1998					200.00	+2.60%	8 217	44
21.5.1998					182.00	+8.66%	2 366	13
20.5.1998					161.00	+6.84%	4 522	27
19.5.1998					168.00	+2.41%	1 254	8
18.5.1998					153.40	+1.89%	3 826	25
15.5.1998					150.20	+4.08%	901	6
14.5.1998					142.30	-44.50%	6 927	48
13.5.1998					0.00	+84.39%	0	0
12.5.1998					141.00	+9.23%	282	2
11.5.1998					129.00	-7.73%	2 065	16
7.5.1998					129.00	-0.85%	8 535	61
6.5.1998					141.10	+1.87%	2 117	15
5.5.1998					139.00	+4.24%	13 435	97
4.5.1998					139.00	+4.55%	2 525	19
30.4.1998					127.00	-9.87%	7 116	56
29.4.1998					141.00	0.00%	1 410	10
28.4.1998					141.00	+1.68%	2 115	15
27.4.1998					135.20	+1.70%	6 379	46
24.4.1998					135.30	-7.37%	9 953	73
23.4.1998					147.20	-6.09%	5 005	34
22.4.1998					167.00	-6.13%	8 936	57
21.4.1998					167.00	-9.72%	4 509	27
20.4.1998					185.00	+9.57%	7 400	40
17.4.1998					170.00	-3.52%	10 975	65
16.4.1998					175.00	-9.67%	17 325	99
15.4.1998					0.00	+3.75%	0	0
14.4.1998					189.00	+1.20%	61 248	328
10.4.1998					184.50	+9.49%	3 690	20
9.4.1998					171.00	-47.34%	6 066	36
8.4.1998					0.00	+31.53%	0	0
7.4.1998					0.00	+87.38%	0	0
6.4.1998					133.00	-2.90%	2 077	16
3.4.1998					0.00	+17.76%	0	0
2.4.1998					112.60	-5.01%	2 725	24
1.4.1998					108.80	+2.77%	7 532	63
31.3.1998					122.00	+4.03%	5 699	49
30.3.1998					111.20	-1.78%	2 236	20
27.3.1998					112.20	-4.87%	1 366	12
26.3.1998					112.00	-3.83%	5 026	42
25.3.1998					117.30	-1.38%	6 471	52
24.3.1998					126.30	+0.14%	1 893	15
23.3.1998					126.00	-10.00%	3 528	28
20.3.1998					140.00	+9.37%	560	4
19.3.1998					128.00	+5.69%	768	6
18.3.1998					121.10	+7.64%	1 453	12
‹‹ First 60 ‹‹ First 20 Next 200 ›