SEMPRA PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEMPRA PRAHA

The Prague Stock Exchange
Last price30.05.199725.43
First price06.03.1995399.00
Historic min30.05.199725.43
Historic max06.03.1995399.00
Total volume825 737.00
RMS - RM-System
Last price05.06.200175.50
First price28.03.1995119.00
Historic min16.12.19977.10
Historic max04.04.1996258.00
Total volume1 056 243.30
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.200175.50+0.26%00
4.6.200175.30-0.26%3775
1.6.200175.500.00%00
31.5.200175.500.00%00
30.5.200175.500.00%00
29.5.200175.50+3.70%00
28.5.200172.80+5.96%6559
25.5.200168.700.00%1 37420
24.5.200168.70+3.77%1 71825
23.5.200166.20+9.78%00
22.5.200160.30+0.33%00
21.5.200160.100.00%00
18.5.200160.100.00%00
17.5.200160.100.00%90215
16.5.200160.10+4.34%00
15.5.200157.60-4.15%1 15220
14.5.200160.100.00%1 80330
11.5.200160.10+6.56%00
10.5.200156.40-4.08%2825
9.5.200158.80+1.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec