SEMPRA PRAHA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.200175.50+0.26%00
4.6.200175.30-0.26%3775
1.6.200175.500.00%00
31.5.200175.500.00%00
30.5.200175.500.00%00
29.5.200175.50+3.70%00
28.5.200172.80+5.96%6559
25.5.200168.700.00%1 37420
24.5.200168.70+3.77%1 71825
23.5.200166.20+9.78%00
22.5.200160.30+0.33%00
21.5.200160.100.00%00
18.5.200160.100.00%00
17.5.200160.100.00%90215
16.5.200160.10+4.34%00
15.5.200157.60-4.15%1 15220
14.5.200160.100.00%1 80330
11.5.200160.10+6.56%00
10.5.200156.40-4.08%2825
9.5.200158.80+1.20%00
7.5.200158.100.00%1 74330
4.5.200158.10-0.17%58110
3.5.200158.200.00%2915
2.5.200158.20+0.17%3496
30.4.200158.10+0.17%4 42176
27.4.200158.000.00%58010
26.4.200158.00-6.60%5 38388
25.4.200162.10-0.95%4 74776
24.4.200162.700.00%00
23.4.200162.700.00%1 25420
20.4.200162.700.00%00
19.4.200162.700.00%62610
18.4.200162.70-6.97%94115
17.4.200167.40+9.41%1 89328
13.4.200161.600.00%00
12.4.200161.600.00%3 69360
11.4.200161.60+0.48%61610
10.4.200161.30+0.16%1 53325
9.4.200161.20+0.16%61210
6.4.200161.100.00%61110
5.4.200161.100.00%61110
4.4.200161.10+0.49%1 51825
3.4.200160.80+0.82%00
2.4.200160.30-7.93%00
30.3.200165.50-0.90%1 96530
29.3.200166.10+3.76%3315
28.3.200163.70-5.06%4 52770
27.3.200167.10+1.51%3 68255
26.3.200166.10-0.15%3 96760
23.3.200166.20-0.15%00
22.3.200166.30+0.45%4 61370
21.3.200166.000.00%2 97045
20.3.200166.00+0.76%92414
19.3.200165.50+0.46%3 27150
16.3.200165.200.00%65210
15.3.200165.20-6.85%4 03260
14.3.200170.000.00%7 700110
13.3.200170.000.00%3 50050
12.3.200170.000.00%4 56965
9.3.200170.000.00%5 95085
8.3.200170.00-0.42%6 69695
7.3.200170.30-0.28%44 214612
6.3.200170.50-3.02%5 65680
5.3.200172.70+3.85%4 78566
2.3.200170.00+1.01%2 45435
1.3.200169.30+10.00%00
28.2.200163.000.00%1 26020
27.2.200163.000.00%63010
26.2.200163.00-10.00%00
23.2.200170.00-9.67%70010
22.2.200177.500.00%1 93825
21.2.200177.50+9.61%00
20.2.200170.70+6.63%1 41120
19.2.200166.30+9.95%00
16.2.200160.30+0.16%00
15.2.200160.20-0.16%60210
14.2.200160.30-0.65%00
13.2.200160.700.00%1 51825
12.2.200160.70+0.49%00
9.2.200160.400.00%60410
8.2.200160.40-0.49%1 81230
7.2.200160.700.00%00
6.2.200160.700.00%00
5.2.200160.700.00%00
2.2.200160.700.00%00
1.2.200160.70+0.33%3045
31.1.200160.50+0.49%1 51325
30.1.200160.200.00%1 50525
29.1.200160.20-0.16%3015
26.1.200160.300.00%60310
25.1.200160.300.00%00
24.1.200160.300.00%00
23.1.200160.300.00%00
22.1.200160.300.00%00
19.1.200160.300.00%00
18.1.200160.300.00%00
17.1.200160.30+0.16%00
16.1.200160.20+5.61%00
15.1.200157.000.00%1 99535
12.1.200157.000.00%00
11.1.200157.00-8.65%00
10.1.200162.40+9.47%1 24820
9.1.200157.000.00%3 42060
8.1.200157.000.00%00
5.1.200157.00-9.52%00
4.1.200163.000.00%2 83545
3.1.200163.000.00%00
2.1.200163.00+1.12%00
29.12.200062.30+0.48%00
28.12.200062.00+9.73%00
27.12.200056.500.00%4 23675
22.12.200056.500.00%00
21.12.200056.500.00%00
20.12.200056.500.00%00
19.12.200056.500.00%56510
18.12.200056.500.00%00
15.12.200056.500.00%00
14.12.200056.500.00%00
13.12.200056.50+5.41%00
12.12.200053.60-4.79%2 23640
11.12.200056.30-1.40%56310
8.12.200057.10-0.17%1 65629
7.12.200057.200.00%00
6.12.200057.200.00%00
5.12.200057.20+0.17%00
4.12.200057.10-0.17%57110
1.12.200057.20+1.06%00
30.11.200056.60-1.04%56610
29.11.200057.200.00%00
28.11.200057.200.00%00
27.11.200057.20+0.17%5159
24.11.200057.10+0.17%1 34124
23.11.200057.000.00%2855
22.11.200057.00-0.17%1 42525
21.11.200057.100.00%57110
20.11.200057.10+0.17%00
16.11.200057.000.00%57010
15.11.200057.000.00%1 36824
14.11.200057.00+1.78%2855
13.11.200056.00-3.11%00
10.11.200057.80-0.34%00
9.11.200058.00+0.34%2905
8.11.200057.80+0.17%57810
7.11.200057.70+0.87%00
6.11.200057.200.00%1 14320
3.11.200057.200.00%00
2.11.200057.200.00%00
1.11.200057.20+0.17%00
31.10.200057.100.00%2865
30.10.200057.10-0.17%1 42825
27.10.200057.20-4.82%00
26.10.200060.100.00%2 10435
25.10.200060.10+5.25%00
24.10.200057.10-4.99%2865
23.10.200060.100.00%60110
20.10.200060.100.00%00
19.10.200060.100.00%1 50325
18.10.200060.100.00%00
17.10.200060.100.00%1 50325
16.10.200060.100.00%00
13.10.200060.100.00%00
12.10.200060.100.00%90215
11.10.200060.100.00%60110
10.10.200060.100.00%00
9.10.200060.10+5.99%00
6.10.200056.700.00%56710
5.10.200056.700.00%00
4.10.200056.70+5.19%00
3.10.200053.90-4.93%53910
2.10.200056.700.00%00
29.9.200056.700.00%00
27.9.200056.700.00%00
26.9.200056.700.00%00
25.9.200056.700.00%2845
22.9.200056.700.00%00
21.9.200056.700.00%00
20.9.200056.700.00%00
19.9.200056.70+0.35%00
18.9.200056.50+2.35%00
15.9.200055.200.00%00
14.9.200055.200.00%00
13.9.200055.200.00%00
12.9.200055.200.00%00
11.9.200055.200.00%00
8.9.200055.200.00%00
7.9.200055.200.00%00
6.9.200055.200.00%55210
5.9.200055.200.00%00
4.9.200055.200.00%00
1.9.200055.200.00%00
31.8.200055.200.00%00
30.8.200055.200.00%00
29.8.200055.200.00%1 10420
28.8.200055.200.00%00
25.8.200055.200.00%00
24.8.200055.20-2.64%00
23.8.200056.700.00%00
22.8.200056.700.00%00
21.8.200056.700.00%00
18.8.200056.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec