SERVIS.TECH.A SL. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199563.000.00%000.00%00
14.12.199563.00-10.00%1 071170.00%00
13.12.199570.000.00%000.00%00
12.12.199570.000.00%000.00%00
11.12.199570.000.00%00+8.00%00
8.12.199570.000.00%000.00%00
7.12.199570.000.00%00+5.00%00
6.12.199570.000.00%00+5.00%00
5.12.199570.000.00%000.00%00
4.12.199570.00-1.12%5 950850.00%00
1.12.199570.800.00%000.00%00
30.11.199570.80-9.99%000.00%00
29.11.199578.660.00%000.00%00
28.11.199578.660.00%000.00%00
27.11.199578.660.00%0076.00-10.00%2 58434
24.11.199578.660.00%00-10.00%00
23.11.199578.66-10.00%19 744251-10.00%00
22.11.199587.400.00%00-10.00%00
21.11.199587.400.00%00-10.00%00
20.11.199587.40-9.99%00-10.00%00
17.11.199597.110.00%000.00%00
16.11.199597.11-10.00%000.00%00
15.11.1995107.900.00%000.00%00
14.11.1995107.900.00%000.00%00
13.11.1995107.90-9.99%000.00%00
10.11.1995119.880.00%000.00%00
9.11.1995119.88-10.00%000.00%00
8.11.1995133.200.00%00-10.00%00
7.11.1995133.200.00%000.00%00
6.11.1995133.20-9.99%000.00%00
3.11.1995147.990.00%000.00%00
2.11.1995147.99-9.99%000.00%00
1.11.1995164.430.00%000.00%00
31.10.1995164.430.00%000.00%00
30.10.1995164.43-10.00%000.00%00
27.10.1995182.700.00%000.00%00
26.10.1995182.70-10.00%000.00%00
25.10.1995203.000.00%000.00%00
24.10.1995203.000.00%00
23.10.1995203.00-9.77%00
20.10.1995225.000.00%000.00%00
19.10.1995225.00-10.00%000.00%00
18.10.1995250.000.00%000.00%00
17.10.1995250.000.00%000.00%00
16.10.1995250.00+6.38%25 0001000.00%00
13.10.1995235.000.00%000.00%00
12.10.1995235.000.00%3 995170.00%00
11.10.1995235.000.00%15 980680.00%00
10.10.1995235.00+4.44%3 995170.00%00
9.10.1995225.000.00%000.00%00
6.10.1995225.00+4.65%7 65034+8.00%00
5.10.1995215.00+4.87%52 890246144.00-9.00%9 79268
4.10.1995205.000.00%00-10.00%00
3.10.1995205.000.00%00-10.00%00
2.10.1995205.000.00%00-10.00%00
29.9.1995205.000.00%00-10.00%00
28.9.1995205.00-4.65%6 97034-10.00%00
27.9.1995215.00-4.86%000.00%00
26.9.1995226.00+4.62%000.00%00
25.9.1995216.00-4.84%000.00%00
22.9.1995227.00-4.62%00275.00+4.00%46 150174
21.9.1995238.000.00%00
20.9.1995238.000.00%00
19.9.1995238.000.00%000.00%00
18.9.1995238.000.00%000.00%00
15.9.1995238.000.00%000.00%00
14.9.1995238.00-4.80%000.00%00
13.9.1995250.000.00%48 250193255.00-6.00%2 2959
12.9.1995250.00-3.84%1 0004270.000.00%24 03089
11.9.1995260.000.00%000.00%00
8.9.1995260.00-4.76%8 840340.00%00
7.9.1995273.00-4.87%49 686182+4.00%00
6.9.1995287.00-4.96%57 400200261.50-2.00%44 295170
5.9.1995302.000.00%000.00%00
4.9.1995302.00-4.73%27 18090266.00-10.00%39 908150
1.9.1995317.00-4.80%000.00%00
31.8.1995333.00-4.85%00+5.00%00
30.8.1995350.000.00%00280.50-5.00%9 53734
29.8.1995350.00+2.63%113 050323-6.00%00
28.8.1995341.00+4.92%47 058138321.00-2.00%43 380138
25.8.1995325.00-2.98%27 62585-3.00%00
24.8.1995335.000.00%00+4.00%00
23.8.1995335.00-4.28%22 78068320.00+2.00%6402
22.8.1995350.000.00%105 000300313.00+4.00%10 64234
21.8.1995350.000.00%75 250215301.00-10.00%5 11717
18.8.1995350.000.00%17 850510.00%00
17.8.1995350.000.00%11 90034+10.00%00
16.8.1995350.00+2.33%106 750305302.000.00%5 13417
15.8.1995342.00+4.90%00+10.00%00
14.8.1995326.00+4.82%00+10.00%00
11.8.1995311.00+4.71%00250.000.00%29 750119
10.8.1995297.00+4.94%25 245850.00%00
9.8.1995283.00+4.81%24 055850.00%00
8.8.1995270.00+4.65%000.00%00
7.8.1995258.00+4.87%48 2461870.00%00
4.8.1995246.00+4.68%000.00%00
3.8.1995235.00+4.91%43 945187250.000.00%8 50034
2.8.1995224.00+4.67%00+8.00%00
1.8.1995214.00+4.90%00+10.00%00
31.7.1995204.00+4.63%00+10.00%00
28.7.1995194.96+4.99%00+1.00%00
27.7.1995185.68+4.99%31 566170190.00+1.00%6 46034
26.7.1995176.84+4.99%32 892186188.50+1.00%1 5088
25.7.1995168.42+5.00%00187.00+10.00%4 86226
24.7.1995160.40+4.99%57 2633570.00%00
21.7.1995152.77+4.99%00170.00+5.00%22 440132
20.7.1995145.50+4.99%00161.50-5.00%5 49134
19.7.1995138.58+4.99%00170.00+10.00%5 78034
18.7.1995131.99+4.99%15 839120+10.00%00
17.7.1995125.71+4.99%15 0851200.00%00
14.7.1995119.73-4.99%1 437120.00%00
13.7.1995126.03-4.99%000.00%00
12.7.1995132.66+4.99%13 2661000.00%00
11.7.1995126.35-5.00%000.00%00
10.7.1995133.000.00%00+4.00%00
7.7.1995+10.00%00
4.7.1995133.00-5.00%11 30585124.000.00%1 61213
3.7.1995140.000.00%00+2.00%00
30.6.1995140.000.00%00+10.00%00
29.6.1995140.000.00%00+10.00%00
28.6.1995140.000.00%8 960640.00%00
27.6.1995140.000.00%00100.500.00%17 064170
26.6.1995140.000.00%00-18.00%00
23.6.1995140.000.00%00+10.00%00
22.6.1995140.000.00%00+10.00%00
21.6.1995140.000.00%00102.000.00%1 73417
20.6.1995140.000.00%00-10.00%00
19.6.1995140.000.00%000.00%00
16.6.1995140.000.00%7 140510.00%00
15.6.1995140.000.00%000.00%00
14.6.1995140.000.00%5 04036113.000.00%3 84234
13.6.1995140.000.00%000.00%00
12.6.1995140.000.00%000.00%00
9.6.1995140.000.00%000.00%00
8.6.1995140.000.00%00-10.00%00
7.6.1995140.000.00%000.00%00
6.6.1995140.000.00%000.00%00
5.6.1995140.000.00%00125.000.00%1 50012
2.6.1995140.000.00%00-3.00%00
1.6.1995140.000.00%24 360174128.50-8.00%21 980170
31.5.1995000.00%00
30.5.1995140.000.00%2 380170.00%00
29.5.1995140.000.00%11 76084+2.00%00
26.5.1995140.00+164.00%3 36024137.50-2.00%2 33817
25.5.1995137.74+499.00%000.00%00
24.5.1995131.19+499.00%000.00%00
23.5.1995124.95+500.00%00+4.00%00
22.5.199500135.00-4.00%2 29517
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500140.000.00%4 76034
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995119.00-488.00%9 996840.00%00
5.5.1995125.11-499.00%00+7.00%00
4.5.1995131.69-499.00%00131.00-3.00%2 22717
3.5.1995138.62-499.00%00134.50-4.00%4 57334
2.5.1995145.91-499.00%000.00%00
28.4.1995153.58-499.00%00+1.00%00
27.4.1995161.66-499.00%00140.00-1.00%7 05551
26.4.1995000.00%00
25.4.199500-1.00%00
24.4.199500+6.00%00
21.4.1995170.16+499.00%00133.00-5.00%2 26117
20.4.1995162.06+499.00%00+4.00%00
19.4.1995154.35+500.00%000.00%00
18.4.1995147.00+500.00%000.00%00
14.4.1995140.000.00%4 760340.00%00
13.4.1995000.00%00
12.4.1995140.00+25.00%1 82013+29.00%00
11.4.1995139.65+500.00%00+35.00%00
10.4.1995133.00-500.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995140.000.00%4 760340.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995140.000.00%4 200300.00%00
27.3.199500
24.3.1995140.000.00%2 38017
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec