SETUZA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETUZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002296.00+4.96%00
30.12.2002169.750.00%00282.00-4.76%2821
27.12.2002169.750.00%00296.100.00%00
23.12.2002169.750.00%00296.10+0.03%00
20.12.2002169.750.00%00296.00+4.92%00
19.12.2002169.750.00%00282.10-4.88%3 95614
18.12.2002169.750.00%00296.60+4.99%00
17.12.2002169.750.00%00282.50-4.75%5652
16.12.2002169.750.00%00296.60+5.17%00
13.12.2002169.750.00%00282.00-0.10%5 07618
12.12.2002169.750.00%00282.30+0.03%00
11.12.2002169.750.00%00282.200.00%2 82210
10.12.2002169.750.00%00282.20+0.03%1 1294
9.12.2002169.750.00%00282.10-4.76%3 38512
6.12.2002169.750.00%00296.20+4.99%00
5.12.2002169.75-12.60%1 1887282.10+3.71%5 07818
4.12.2002194.220.00%00272.00+0.92%4 92418
3.12.2002194.220.00%00269.50-1.20%2 70510
2.12.2002194.220.00%00272.80-5.37%8 26730
29.11.2002194.220.00%00288.30+7.33%00
28.11.2002194.220.00%00268.600.00%4 14415
27.11.2002194.220.00%00268.60-0.92%3 76014
26.11.2002194.220.00%00271.10+1.15%5 14118
25.11.2002194.220.00%00268.00-1.97%1 8767
22.11.2002194.220.00%00273.400.00%00
21.11.2002194.220.00%00273.40+2.01%1 9147
20.11.2002194.220.00%00268.000.00%00
19.11.2002194.22-12.59%7774268.00+0.48%2 1448
18.11.2002222.20-4.96%00266.70+2.53%00
15.11.2002233.800.00%00260.100.00%00
14.11.2002233.800.00%00260.100.00%9 88338
13.11.2002233.800.00%00260.10-7.43%1 8217
12.11.2002233.800.00%00281.000.00%1 1244
11.11.2002233.800.00%00281.000.00%3 09111
8.11.2002233.800.00%00281.000.00%00
7.11.2002233.800.00%00281.000.00%2811
6.11.2002233.800.00%00281.00-0.03%00
5.11.2002233.800.00%00281.100.00%00
4.11.2002233.800.00%00281.10+0.03%1 1244
1.11.2002233.800.00%00281.00+8.03%4 06915
31.10.2002233.800.00%00260.10+1.96%00
30.10.2002233.800.00%00255.10+0.03%1 0204
29.10.2002233.800.00%00255.000.00%1 0204
25.10.2002233.800.00%00255.00-9.28%1 0204
24.10.2002233.800.00%00281.10-9.90%2 2498
23.10.2002233.800.00%00312.00-4.76%3121
22.10.2002233.800.00%00327.60+5.00%00
21.10.2002233.800.00%00312.00-4.76%3121
18.10.2002233.800.00%00327.60+5.00%00
17.10.2002233.800.00%00312.000.00%1 2484
16.10.2002233.800.00%00312.000.00%2 4968
15.10.2002233.800.00%00312.00-4.32%3121
14.10.2002233.800.00%00326.10+5.43%00
11.10.2002233.800.00%00309.30+9.99%00
10.10.2002233.80+4.98%00281.20+0.03%1 9687
9.10.2002222.70+5.00%00281.10-0.03%1 4065
8.10.2002212.100.00%00281.200.00%00
7.10.2002212.100.00%00281.200.00%00
4.10.2002212.100.00%00281.200.00%7 59227
3.10.2002212.100.00%00281.20-5.19%4 78017
2.10.2002212.100.00%00296.60+5.47%00
1.10.2002212.10+0.90%4242281.200.00%00
30.9.2002210.200.00%00281.200.00%1 1254
27.9.2002210.200.00%00281.20-9.95%1 9687
26.9.2002210.200.00%00312.30-4.72%6252
25.9.2002210.200.00%00327.800.00%00
24.9.2002210.200.00%00327.80+4.86%00
23.9.2002210.200.00%00312.60-4.63%3 75112
20.9.2002210.200.00%00327.800.00%00
19.9.2002210.200.00%00327.80+4.96%00
18.9.2002210.200.00%00312.300.00%1 2494
17.9.2002210.200.00%00312.30-0.09%2 4988
16.9.2002210.200.00%00312.600.00%11 56637
13.9.2002210.200.00%00312.600.00%00
12.9.2002210.200.00%00312.600.00%3131
11.9.2002210.200.00%00312.600.00%00
10.9.2002210.200.00%00312.600.00%2 1887
9.9.2002210.200.00%00312.600.00%00
6.9.2002210.200.00%00312.600.00%00
5.9.2002210.200.00%00312.600.00%5 30117
4.9.2002210.200.00%00312.600.00%00
3.9.2002210.200.00%00312.60+0.41%00
2.9.2002210.200.00%00311.30-7.32%6232
30.8.2002210.200.00%00335.90+9.98%12 38237
29.8.2002210.200.00%00305.40+11.37%2 4438
28.8.2002210.200.00%00274.20-2.48%00
27.8.2002210.200.00%00281.20-9.98%00
26.8.2002210.200.00%00312.400.00%00
23.8.2002210.200.00%00312.40+6.51%00
22.8.2002210.200.00%00293.30-1.17%00
21.8.2002210.200.00%00296.80-4.99%00
20.8.2002210.200.00%00312.400.00%2 4998
19.8.2002210.200.00%00312.40-6.63%2 8129
16.8.2002210.20+5.00%00334.60-0.53%00
15.8.2002200.20+4.97%00336.40+0.29%00
14.8.2002335.40+2.25%00
13.8.2002190.73+5.00%00328.00+6.11%9 45029
12.8.2002181.650.00%00309.10+10.00%40 183130
9.8.2002181.650.00%00281.00+9.98%00
8.8.2002181.650.00%00255.50+10.99%00
7.8.2002181.650.00%00230.20-5.26%9 52841
6.8.2002181.650.00%00243.00-8.33%3 86416
5.8.2002181.650.00%00265.10+10.00%3 97715
2.8.2002181.650.00%00241.000.00%00
1.8.2002181.650.00%00241.00-9.87%1 6877
31.7.2002181.650.00%00267.40-4.94%2671
30.7.2002181.650.00%00281.300.00%00
29.7.2002181.650.00%00281.30+3.30%2 2508
26.7.2002181.650.00%00272.30-9.98%44 515148
25.7.2002181.650.00%00302.50+10.00%9083
24.7.2002181.650.00%00275.00+10.00%1 1004
23.7.2002181.650.00%00250.00+7.52%1 7507
22.7.2002181.650.00%00232.500.00%00
19.7.2002181.650.00%00232.500.00%00
18.7.2002181.650.00%00232.50+0.38%00
17.7.2002181.650.00%00231.60-1.02%1 6217
16.7.2002181.650.00%00234.00+0.38%2341
15.7.2002181.650.00%00233.10-0.38%1 6327
12.7.2002181.650.00%00234.00+0.42%00
11.7.2002181.650.00%00233.00+0.77%1 3886
10.7.2002181.650.00%00231.20+0.30%00
9.7.2002181.650.00%00230.50-0.17%1 6147
8.7.2002181.650.00%00230.900.00%00
4.7.2002181.650.00%00230.900.00%00
3.7.2002181.650.00%00230.90+0.26%00
2.7.2002181.650.00%00230.30-0.21%6 68229
1.7.2002181.650.00%00230.80+0.17%00
28.6.2002181.650.00%00230.40+0.04%3 22614
27.6.2002181.650.00%00230.30-0.08%4612
26.6.2002181.650.00%00230.50-0.21%2 0759
25.6.2002181.650.00%00231.00+0.39%2 54111
24.6.2002181.650.00%00230.10+0.04%2 53111
21.6.2002181.650.00%00230.00-6.92%5 75025
20.6.2002181.650.00%00247.100.00%2 2249
19.6.2002181.650.00%00247.10-1.94%8 29233
18.6.2002181.650.00%00252.000.00%1 0084
17.6.2002181.650.00%00252.00-1.56%5042
14.6.2002181.650.00%00256.00+2.60%00
13.6.2002181.650.00%00249.50-0.20%2501
12.6.2002181.650.00%00250.000.00%1 7507
11.6.2002181.650.00%00250.00+0.80%00
10.6.2002181.650.00%00248.00+0.40%2 97212
7.6.2002181.650.00%00247.00+0.73%1 7297
6.6.2002181.650.00%00245.20+0.49%00
5.6.2002181.650.00%00244.00+1.24%00
4.6.2002181.650.00%00241.00-0.41%8 92437
3.6.2002181.650.00%00242.000.00%3 38814
31.5.2002181.650.00%00242.00+0.83%2421
30.5.2002181.650.00%00240.000.00%9604
29.5.2002181.650.00%00240.000.00%00
28.5.2002181.650.00%00240.00-0.04%7 20030
27.5.2002181.650.00%00240.10+0.04%00
24.5.2002181.650.00%00240.00+3.44%00
23.5.2002181.650.00%00232.00-0.04%3 24814
22.5.2002181.650.00%00232.10+0.91%1 8578
21.5.2002181.650.00%00230.00+0.83%2301
20.5.2002181.650.00%00228.10+0.04%2 28110
17.5.2002181.650.00%00228.00+0.66%9124
16.5.2002181.650.00%00226.50+0.39%1 8128
15.5.2002181.650.00%00225.60+9.99%00
14.5.2002181.650.00%00205.100.00%00
13.5.2002181.650.00%00205.100.00%00
10.5.2002181.650.00%00205.100.00%00
9.5.2002181.650.00%00205.100.00%8204
7.5.2002181.650.00%00205.100.00%1 4367
6.5.2002181.650.00%00205.100.00%2051
3.5.2002181.650.00%00205.10+0.04%00
2.5.2002181.650.00%00205.00-6.81%2 87014
30.4.2002181.650.00%00220.00+2.32%14 52066
29.4.2002181.650.00%00215.00+4.82%1 9359
26.4.2002181.650.00%00205.10+2.49%2 25611
25.4.2002181.650.00%00200.10-8.21%4 00220
24.4.2002181.65+5.00%00218.00+1.86%4 57821
23.4.2002173.00-4.16%3462214.00+7.53%00
22.4.2002180.50-5.00%00199.000.00%00
19.4.2002190.00-5.00%00199.00-1.48%3982
18.4.2002200.00-5.88%2 00010202.00-4.26%9 50447
17.4.2002212.50-4.96%00211.00+9.32%8444
16.4.2002223.60-4.97%00193.00+0.25%1 3517
15.4.2002235.30-4.97%00192.50-9.19%7704
12.4.2002247.60-4.99%00212.00-9.78%00
11.4.2002260.60-4.99%00235.00-0.21%8 13036
10.4.2002274.30-4.99%00235.50+0.08%1 8848
9.4.2002288.700.00%00235.30+0.55%9 88642
8.4.2002288.700.00%00234.00-5.45%33 174133
5.4.2002288.700.00%00247.50-4.44%00
4.4.2002288.700.00%00259.00+9.74%6 11824
3.4.2002288.700.00%00236.00+0.42%00
2.4.2002288.700.00%00235.000.00%6 95529
29.3.2002288.700.00%00235.00-3.49%6 81529
28.3.2002288.700.00%00243.50+3.61%00
27.3.2002288.700.00%00235.00+0.85%24 11497
26.3.2002288.700.00%00233.00-2.91%15 41866
25.3.2002288.700.00%00240.00-4.76%8 03033
22.3.2002288.700.00%00252.00-7.01%7 56030
21.3.2002288.700.00%00271.00+1.11%00
20.3.2002288.700.00%00268.00-2.54%00
19.3.2002288.700.00%00275.000.00%34 955128
18.3.2002288.700.00%00275.00+9.95%24 90095
15.3.2002288.700.00%00250.100.00%4 00216
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec