SETUZA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	694.00	0.00%	0	0	799.10	+9.99%	0	0
27.12.2007	694.00	0.00%	0	0	726.50	0.00%	0	0
21.12.2007	694.00	0.00%	0	0	726.50	0.00%	0	0
20.12.2007	694.00	0.00%	0	0	726.50	-2.15%	0	0
19.12.2007	694.00	0.00%	0	0	742.50	+3.32%	0	0
18.12.2007	694.00	0.00%	0	0	718.60	-2.37%	0	0
17.12.2007	694.00	0.00%	0	0	736.10	+4.97%	0	0
14.12.2007	694.00	0.00%	0	0	701.20	0.00%	0	0
13.12.2007	694.00	0.00%	0	0	701.20	0.00%	0	0
12.12.2007	694.00	0.00%	0	0	701.20	+0.89%	0	0
11.12.2007	694.00	0.00%	0	0	695.00	-0.88%	4 865	7
10.12.2007	694.00	0.00%	0	0	701.20	+0.89%	0	0
7.12.2007	694.00	0.00%	0	0	695.00	+0.33%	0	0
6.12.2007	694.00	0.00%	0	0	692.70	+3.08%	4 849	7
5.12.2007	694.00	0.00%	0	0	672.00	+6.66%	0	0
4.12.2007	694.00	-4.93%	6 940	10	630.00	-5.41%	0	0
3.12.2007	730.00	0.00%	0	0	666.10	+9.99%	0	0
30.11.2007	730.00	0.00%	0	0	605.60	+0.43%	0	0
29.11.2007	730.00	0.00%	0	0	603.00	-9.73%	6 030	10
28.11.2007	730.00	0.00%	0	0	668.00	0.00%	668	1
27.11.2007	730.00	0.00%	0	0	668.00	0.00%	0	0
26.11.2007	730.00	0.00%	0	0	668.00	0.00%	10 688	16
23.11.2007	730.00	0.00%	0	0	668.00	+0.14%	0	0
22.11.2007	730.00	0.00%	0	0	667.00	-9.81%	16 675	25
21.11.2007	730.00	0.00%	0	0	739.60	+0.62%	0	0
20.11.2007	730.00	0.00%	0	0	735.00	0.00%	0	0
19.11.2007	730.00	0.00%	0	0	735.00	-9.92%	2 940	4
16.11.2007	730.00	0.00%	0	0	816.00	0.00%	0	0
15.11.2007	730.00	0.00%	0	0	816.00	-4.89%	5 712	7
14.11.2007	730.00	0.00%	0	0	858.00	+0.70%	0	0
13.11.2007	730.00	0.00%	0	0	852.00	0.00%	2 556	3
12.11.2007	730.00	0.00%	0	0	852.00	-5.90%	5 964	7
9.11.2007	730.00	0.00%	0	0	905.50	+0.61%	0	0
8.11.2007	730.00	0.00%	0	0	900.00	-0.60%	18 000	20
7.11.2007	730.00	0.00%	0	0	905.50	-1.09%	0	0
6.11.2007	730.00	0.00%	0	0	915.50	-3.53%	0	0
5.11.2007	730.00	0.00%	0	0	949.00	+4.22%	80 665	85
2.11.2007	730.00	0.00%	0	0	910.50	0.00%	0	0
1.11.2007	730.00	0.00%	0	0	910.50	+5.38%	0	0
31.10.2007	730.00	0.00%	0	0	864.00	-8.28%	6 912	8
30.10.2007	730.00	0.00%	0	0	942.00	+8.15%	0	0
29.10.2007	730.00	0.00%	0	0	871.00	-4.86%	80 284	84
26.10.2007	730.00	0.00%	0	0	915.50	0.00%	0	0
25.10.2007	730.00	0.00%	0	0	915.50	-2.60%	0	0
24.10.2007	730.00	0.00%	0	0	940.00	+3.81%	14 100	15
23.10.2007	730.00	0.00%	0	0	905.50	-2.52%	0	0
22.10.2007	730.00	0.00%	0	0	929.00	+9.29%	82 681	89
19.10.2007	730.00	0.00%	0	0	850.00	+0.71%	8 500	10
18.10.2007	730.00	0.00%	0	0	844.00	-5.38%	75 116	89
17.10.2007	730.00	0.00%	0	0	892.00	0.00%	0	0
16.10.2007	730.00	0.00%	0	0	892.00	-0.88%	0	0
15.10.2007	730.00	0.00%	0	0	900.00	0.00%	237 600	264
12.10.2007	730.00	0.00%	0	0	900.00	-4.25%	0	0
11.10.2007	730.00	0.00%	0	0	940.00	-0.94%	0	0
10.10.2007	730.00	0.00%	0	0	949.00	+5.44%	23 725	25
9.10.2007	730.00	0.00%	0	0	900.00	+7.09%	22 360	25
8.10.2007	730.00	0.00%	0	0	840.40	+9.61%	0	0
5.10.2007	730.00	0.00%	0	0	766.70	+0.72%	0	0
4.10.2007	730.00	0.00%	0	0	761.20	+0.62%	0	0
3.10.2007	730.00	0.00%	0	0	756.50	-7.16%	5 296	7
2.10.2007	730.00	0.00%	0	0	814.90	0.00%	0	0
1.10.2007	730.00	0.00%	0	0	814.90	+2.40%	0	0
27.9.2007	730.00	0.00%	0	0	795.80	-6.48%	0	0
26.9.2007	730.00	0.00%	0	0	851.00	-0.46%	0	0
25.9.2007	730.00	0.00%	0	0	855.00	-5.00%	0	0
24.9.2007	730.00	0.00%	0	0	900.00	0.00%	72 900	81
21.9.2007	730.00	0.00%	0	0	900.00	-8.62%	9 900	11
20.9.2007	730.00	0.00%	0	0	985.00	+0.45%	29 550	30
19.9.2007	730.00	0.00%	0	0	980.50	+0.05%	0	0
18.9.2007	730.00	0.00%	0	0	980.00	+9.86%	102 900	105
17.9.2007	730.00	0.00%	0	0	892.00	-0.04%	0	0
14.9.2007	730.00	0.00%	0	0	892.40	+5.82%	38 204	43
13.9.2007	730.00	0.00%	0	0	843.30	+9.99%	0	0
12.9.2007	730.00	0.00%	0	0	766.70	0.00%	61 336	80
11.9.2007	730.00	0.00%	0	0	766.70	-9.80%	7 667	10
10.9.2007	730.00	0.00%	0	0	850.00	0.00%	39 100	46
7.9.2007	730.00	0.00%	0	0	850.00	-4.75%	85 000	100
6.9.2007	730.00	0.00%	0	0	892.40	-0.84%	124 037	138
5.9.2007	730.00	0.00%	0	0	900.00	+0.85%	0	0
4.9.2007	730.00	0.00%	0	0	892.40	+9.99%	28 557	32
3.9.2007	730.00	0.00%	0	0	811.30	+8.14%	0	0
31.8.2007	730.00	0.00%	39 420	54	750.20	+10.00%	0	0
30.8.2007	730.00	+2.41%	58 400	80	682.00	+10.00%	0	0
29.8.2007	712.80	+8.00%	256 608	360	620.00	+9.92%	4 340	7
28.8.2007	660.00	0.00%	0	0	564.00	+5.24%	1 128	2
27.8.2007	660.00	0.00%	0	0	535.90	-4.98%	0	0
24.8.2007	660.00	0.00%	0	0	564.00	0.00%	0	0
23.8.2007	660.00	0.00%	0	0	564.00	0.00%	0	0
22.8.2007	660.00	0.00%	0	0	564.00	-5.40%	27 358	45
21.8.2007	660.00	0.00%	0	0	596.20	-6.77%	0	0
20.8.2007	660.00	0.00%	0	0	639.50	-1.61%	0	0
17.8.2007	660.00	0.00%	0	0	650.00	0.00%	0	0
16.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
15.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
14.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
13.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
10.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
9.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
8.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
7.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
6.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
3.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
2.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
1.8.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
31.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
30.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
27.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
26.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
25.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
24.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
23.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
20.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
19.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
18.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
17.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
16.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
13.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
12.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
11.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
10.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
9.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
4.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
3.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
2.7.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
29.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
28.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
27.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
26.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
25.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
22.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
21.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
20.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
19.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
18.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
15.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
14.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
13.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
12.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
11.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
8.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
7.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
6.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
5.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
4.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
1.6.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
31.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
30.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
29.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
28.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
25.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
24.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
23.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
22.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
21.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
18.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
17.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
16.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
15.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
14.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
11.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
10.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
9.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
7.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
4.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
3.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
2.5.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
30.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
27.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
26.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
25.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
24.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
23.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
20.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
19.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
18.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
17.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
16.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
13.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
12.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
11.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
10.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
6.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
5.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
4.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
3.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
2.4.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
30.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
29.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
28.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
27.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
26.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
23.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
22.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
21.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
20.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
19.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
16.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
15.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
14.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
13.3.2007	660.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›