SETUZA 12,2/00 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SETUZA 12,2/00

The Prague Stock Exchange
Last price17.01.2000101.74
First price12.04.1995102.00
Historic min14.03.199796.90
Historic max10.07.1995102.00
Total volume850 389.00
RMS - RM-System
Last price20.01.200010 000.00
First price28.03.199510 000.00
Historic min10.11.199710 000.00
Historic max11.12.199510 990.00
Total volume45 860 234.20
The Prague Sotck Exchange and RM-System - daily results - SETUZA 12,2/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.200010 000.000.00%00
19.1.200010 000.000.00%00
18.1.200010 000.000.00%00
17.1.2000101.740.00%0010 000.000.00%00
14.1.2000101.740.00%0010 000.000.00%00
13.1.2000101.740.00%0010 000.000.00%00
12.1.2000101.740.00%0010 000.000.00%19 700 0002 000
11.1.2000101.740.00%0010 000.000.00%00
10.1.2000101.740.00%0010 000.000.00%00
7.1.2000101.740.00%0010 000.000.00%00
6.1.2000101.740.00%0010 000.000.00%00
5.1.2000101.740.00%0010 000.000.00%00
30.12.1999101.740.00%0010 000.000.00%00
29.12.1999101.740.00%0010 000.000.00%00
28.12.1999101.740.00%0010 000.000.00%00
27.12.1999101.740.00%0010 000.000.00%00
23.12.1999101.740.00%0010 000.000.00%00
22.12.1999101.740.00%0010 000.000.00%00
21.12.1999101.740.00%0010 000.000.00%00
20.12.1999101.740.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste