SETX INDEX LONG - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
SETX INDEX LONG, CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about SETX INDEX LONG

The Prague Stock Exchange
Last price28.12.2017258.30
First price15.06.2009276.10
Historic min24.07.2012186.65
Historic max31.03.2010329.40
Total volume27 776.90
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017258.30-1.00%00
27.12.2017260.90+0.54%00
22.12.2017259.50-0.23%00
21.12.2017260.10+0.08%00
20.12.2017259.90+0.78%00
19.12.2017257.90-0.27%00
18.12.2017258.60+0.19%00
15.12.2017258.10+0.51%00
14.12.2017256.80-0.04%00
13.12.2017256.900.00%00
12.12.2017256.90-0.19%00
11.12.2017257.40+0.39%00
8.12.2017256.40-0.27%00
7.12.2017257.10-0.77%00
6.12.2017259.10-0.23%00
5.12.2017259.70+0.08%00
4.12.2017259.50+0.74%00
1.12.2017257.600.00%00
30.11.2017257.600.00%00
29.11.2017257.60+0.23%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  118.00  +3.51% 
 CETV  79.00  -1.25% 
 ČEZ  396.00  -0.70% 
 ERSTE GROUP BANK A  466.00  -7.06% 
 KOFOLA CS  205.00  -1.44% 
 KOMERČNÍ BANKA  471.60  -3.76% 
 MONETA MONEY BANK  52.00  -2.35% 
 O2 C.R.  222.00  +0.91% 
 PFNONWOVENS  584.00  +3.18% 
 PHILIP MORRIS ČR A  13 080.00  +0.62% 
 VIG  446.40  +0.27% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688