SETX INDEX LONG - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009301.20-0.30%00
29.12.2009302.10-0.26%00
28.12.2009302.90-0.53%00
23.12.2009304.50+0.89%00
22.12.2009301.80+0.94%00
21.12.2009299.00-1.58%00
18.12.2009303.80+0.40%00
17.12.2009302.60-0.88%00
16.12.2009305.30+0.56%00
15.12.2009303.60+1.85%00
14.12.2009298.10+0.54%00
11.12.2009296.50-0.13%00
10.12.2009296.90-0.64%00
9.12.2009298.80-0.53%00
8.12.2009300.40-0.10%00
7.12.2009300.70-1.80%00
4.12.2009306.20-0.75%00
3.12.2009308.50-0.32%00
2.12.2009309.50+0.75%00
1.12.2009307.20+0.42%00
30.11.2009305.90-0.39%00
27.11.2009307.10-0.16%00
26.11.2009307.60-0.84%00
25.11.2009310.20+0.16%00
24.11.2009309.70+0.75%00
23.11.2009307.40+0.03%00
20.11.2009307.30+0.79%00
19.11.2009304.90+0.59%00
18.11.2009303.10-0.56%00
16.11.2009304.80-0.52%00
13.11.2009306.40+0.56%00
12.11.2009304.70+0.16%00
11.11.2009304.20+1.16%00
10.11.2009300.70-0.53%00
9.11.2009302.30-0.07%00
6.11.2009302.50-0.95%00
5.11.2009305.40+0.07%00
4.11.2009305.20+0.07%00
3.11.2009305.00-1.39%00
2.11.2009309.30-0.77%00
30.10.2009311.70+0.48%00
29.10.2009310.20+0.62%00
27.10.2009308.30-0.74%00
26.10.2009310.60-0.67%00
23.10.2009312.70-0.10%00
22.10.2009313.00-0.13%00
21.10.2009313.40-0.82%00
20.10.2009316.00-0.47%00
19.10.2009317.50+0.35%00
16.10.2009316.40-0.22%00
15.10.2009317.10+0.76%00
14.10.2009314.70+1.94%00
13.10.2009308.70+0.19%00
12.10.2009308.10+0.69%00
9.10.2009306.00+0.72%00
8.10.2009303.80+0.23%00
7.10.2009303.10+1.51%00
6.10.2009298.60+1.88%00
5.10.2009293.10+0.62%00
2.10.2009291.30-1.79%00
1.10.2009296.60+0.37%00
30.9.2009295.50+0.41%00
29.9.2009294.30+0.38%00
25.9.2009293.20-0.81%00
24.9.2009295.60-0.50%00
23.9.2009297.10+0.58%00
22.9.2009295.40+0.72%00
21.9.2009293.30-0.51%00
18.9.2009294.80-0.41%00
17.9.2009296.000.00%00
16.9.2009296.00+0.44%00
15.9.2009294.70+2.01%00
14.9.2009288.90-0.41%00
11.9.2009290.10+1.01%00
10.9.2009287.20+0.63%00
9.9.2009285.40-0.45%00
8.9.2009286.70+0.28%00
7.9.2009285.90+1.49%00
4.9.2009281.70+1.26%00
3.9.2009278.20-0.29%00
2.9.2009279.00-1.20%00
1.9.2009282.400.00%00
31.8.2009282.40-0.63%00
28.8.2009284.20-0.21%00
27.8.2009284.80-0.73%00
26.8.2009286.90+0.77%00
25.8.2009284.70+0.39%00
24.8.2009283.60+1.54%00
21.8.2009279.30+0.83%00
20.8.2009277.00+1.17%00
19.8.2009273.80-0.18%00
18.8.2009274.30-0.04%00
17.8.2009274.40-2.45%00
14.8.2009281.30-0.21%00
13.8.2009281.90+1.51%00
12.8.2009277.70-0.57%00
11.8.2009279.30+0.18%00
10.8.2009278.80-0.36%00
7.8.2009279.800.00%00
6.8.2009279.80+0.90%00
5.8.2009277.30+0.91%00
4.8.2009274.80-0.15%00
3.8.2009275.20+1.93%00
31.7.2009270.00+0.37%00
30.7.2009269.00+1.97%00
29.7.2009263.80-0.23%00
28.7.2009264.40-1.31%00
27.7.2009267.90+0.71%00
24.7.2009266.00+1.57%00
23.7.2009261.90-0.46%00
22.7.2009263.10-1.13%00
21.7.2009266.10+0.64%00
20.7.2009264.40+1.23%00
17.7.2009261.20-0.68%00
16.7.2009263.00+0.80%00
15.7.2009260.90+2.84%00
14.7.2009253.70+1.56%00
13.7.2009249.80-0.56%00
10.7.2009251.20-0.44%00
9.7.2009252.30+0.04%00
8.7.2009252.20-0.36%00
7.7.2009253.10-1.06%00
3.7.2009255.80-0.89%00
2.7.2009258.10-0.65%00
1.7.2009259.80-1.59%00
30.6.2009264.00-0.08%00
29.6.2009264.20+0.27%00
26.6.2009263.50+1.54%00
25.6.2009259.50-0.46%00
24.6.2009260.70+0.12%00
23.6.2009260.40-0.27%00
22.6.2009261.10-2.47%00
19.6.2009267.70-0.15%00
18.6.2009268.10+0.19%00
17.6.2009267.60-1.87%00
16.6.2009272.70-1.23%00
15.6.2009276.10+0.40%00
Zobrazit sloupec