SETX INDEX LONG - Prague Stock Exchange price chart, chart for year 2017


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
SETX INDEX LONG, CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017258.30-1.00%00
27.12.2017260.90+0.54%00
22.12.2017259.50-0.23%00
21.12.2017260.10+0.08%00
20.12.2017259.90+0.78%00
19.12.2017257.90-0.27%00
18.12.2017258.60+0.19%00
15.12.2017258.10+0.51%00
14.12.2017256.80-0.04%00
13.12.2017256.900.00%00
12.12.2017256.90-0.19%00
11.12.2017257.40+0.39%00
8.12.2017256.40-0.27%00
7.12.2017257.10-0.77%00
6.12.2017259.10-0.23%00
5.12.2017259.70+0.08%00
4.12.2017259.50+0.74%00
1.12.2017257.600.00%00
30.11.2017257.600.00%00
29.11.2017257.60+0.23%00
28.11.2017257.00+0.04%00
27.11.2017256.90-0.31%00
24.11.2017257.70-0.08%00
23.11.2017257.90-0.77%00
22.11.2017259.900.00%00
21.11.2017259.90+0.08%00
20.11.2017259.70+0.08%00
16.11.2017259.50-0.08%00
15.11.2017259.70-0.57%00
14.11.2017261.20+0.69%00
13.11.2017259.40-0.35%00
10.11.2017260.30+0.31%00
9.11.2017259.50-0.65%00
8.11.2017261.20+0.62%00
7.11.2017259.60-0.08%00
6.11.2017259.80-0.50%00
3.11.2017261.10-1.55%00
2.11.2017265.20-0.15%00
1.11.2017265.60-0.49%00
31.10.2017266.90+0.19%00
30.10.2017266.40-0.60%00
27.10.2017268.00+0.45%00
26.10.2017266.80-0.41%00
25.10.2017267.90-0.19%00
24.10.2017268.40+0.34%00
23.10.2017267.50-0.67%00
20.10.2017269.30-0.63%00
19.10.2017271.00-0.59%00
18.10.2017272.60-0.11%00
17.10.2017272.90-0.44%00
16.10.2017274.10-0.40%00
13.10.2017275.20+0.22%00
12.10.2017274.600.00%00
11.10.2017274.60+0.26%00
10.10.2017273.900.00%00
9.10.2017273.90+0.77%00
6.10.2017271.80+0.74%00
5.10.2017269.80+0.22%00
4.10.2017269.20-0.26%00
3.10.2017269.90-0.22%00
2.10.2017270.50+0.11%00
29.9.2017270.20-0.52%00
27.9.2017271.60-0.26%00
26.9.2017272.30+0.11%00
25.9.2017272.00+0.11%00
22.9.2017271.70-0.66%00
21.9.2017273.500.00%00
20.9.2017273.50-0.47%00
19.9.2017274.80+0.62%00
18.9.2017273.10-0.65%7 52527
15.9.2017274.90+0.22%00
14.9.2017274.30-0.29%00
13.9.2017275.10-0.61%00
12.9.2017276.80-0.54%00
11.9.2017278.30+0.51%00
8.9.2017276.90-0.93%00
7.9.2017279.50-0.04%00
6.9.2017279.60-0.75%00
5.9.2017281.70+0.07%00
4.9.2017281.50-0.14%00
1.9.2017281.90-0.14%00
31.8.2017282.30-0.42%00
30.8.2017283.50-0.94%00
29.8.2017286.20-0.52%00
28.8.2017287.70-0.31%00
25.8.2017288.60+0.03%00
24.8.2017288.50+0.35%00
23.8.2017287.50+0.49%00
22.8.2017286.10+0.53%00
21.8.2017284.60-0.42%00
18.8.2017285.80+0.60%00
17.8.2017284.100.00%00
16.8.2017284.10-0.53%00
15.8.2017285.600.00%00
14.8.2017285.60-0.04%00
11.8.2017285.70-0.17%00
10.8.2017286.20-0.21%00
9.8.2017286.80-0.76%00
8.8.2017289.00+1.08%00
7.8.2017285.90-0.10%00
4.8.2017286.20+0.60%00
3.8.2017284.50-0.25%00
2.8.2017285.20-0.42%00
1.8.2017286.40+0.25%00
31.7.2017285.70+0.35%00
28.7.2017284.70-0.07%00
27.7.2017284.90+0.32%00
26.7.2017284.00-0.11%00
25.7.2017284.30+0.14%00
24.7.2017283.90-0.04%00
21.7.2017284.00+0.14%00
20.7.2017283.60+0.39%00
19.7.2017282.50+0.46%00
18.7.2017281.20-0.04%00
17.7.2017281.30-0.64%00
14.7.2017283.10-0.18%00
13.7.2017283.60-0.04%00
12.7.2017283.700.00%00
11.7.2017283.70+0.57%00
10.7.2017282.10+0.46%00
7.7.2017280.80+1.30%00
4.7.2017277.20+0.14%00
3.7.2017276.80-0.50%00
30.6.2017278.20-0.75%00
29.6.2017280.30-1.13%00
28.6.2017283.50+0.32%00
27.6.2017282.60-0.07%00
26.6.2017282.80+0.11%00
23.6.2017282.50+0.36%00
22.6.2017281.50+0.21%00
21.6.2017280.90-0.25%00
20.6.2017281.60+0.43%00
19.6.2017280.40-0.39%00
16.6.2017281.50+0.32%00
15.6.2017280.600.00%00
14.6.2017280.60-0.50%00
13.6.2017282.00+0.25%00
12.6.2017281.30+0.04%00
9.6.2017281.20-1.06%00
8.6.2017284.20-0.11%00
7.6.2017284.50-0.35%00
6.6.2017285.50-0.52%00
5.6.2017287.000.00%00
2.6.2017287.00-0.03%00
1.6.2017287.100.00%00
31.5.2017287.10+0.74%00
30.5.2017285.00-0.25%00
29.5.2017285.70+0.11%00
26.5.2017285.40+0.32%00
25.5.2017284.50+0.46%00
24.5.2017283.20-0.11%00
23.5.2017283.50+0.07%00
22.5.2017283.30+0.28%00
19.5.2017282.50-0.04%00
18.5.2017282.60-0.18%00
17.5.2017283.10+0.43%00
16.5.2017281.90-0.60%00
15.5.2017283.60-0.39%00
12.5.2017284.70-0.28%00
11.5.2017285.50+0.42%00
10.5.2017284.30-0.18%00
9.5.2017284.80-0.42%00
5.5.2017286.00+0.32%00
4.5.2017285.10+0.32%00
3.5.2017284.20-0.98%00
2.5.2017287.00-0.14%00
28.4.2017287.400.00%00
27.4.2017287.40-0.48%00
26.4.2017288.80+0.35%00
25.4.2017287.80-0.24%00
24.4.2017288.50+0.03%00
21.4.2017288.40+0.03%00
20.4.2017288.30+0.24%00
19.4.2017287.600.00%00
18.4.2017287.60+0.56%00
13.4.2017286.00+0.07%00
12.4.2017285.80-0.35%00
11.4.2017286.800.00%00
10.4.2017286.80+0.42%00
7.4.2017285.60+0.53%00
6.4.2017284.10-2.20%00
5.4.2017290.50-0.38%00
4.4.2017291.60-0.03%00
3.4.2017291.70+1.46%00
31.3.2017287.50+0.49%00
30.3.2017286.10-0.24%00
29.3.2017286.80-1.00%00
28.3.2017289.70-0.72%00
27.3.2017291.80-0.38%00
24.3.2017292.90+0.38%00
23.3.2017291.80-0.17%00
22.3.2017292.30-1.05%00
21.3.2017295.40-0.24%00
20.3.2017296.10-0.20%00
17.3.2017296.70+0.10%00
16.3.2017296.40+0.17%00
15.3.2017295.90-0.13%00
14.3.2017296.30-0.10%00
13.3.2017296.60-0.47%00
10.3.2017298.00+0.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688