SETX INDEX LONG - Prague Stock Exchange price chart, Interactive chart

2011 2012 2013 2014 2015 2016 2017 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017258.30-1.00%00
27.12.2017260.90+0.54%00
22.12.2017259.50-0.23%00
21.12.2017260.10+0.08%00
20.12.2017259.90+0.78%00
19.12.2017257.90-0.27%00
18.12.2017258.60+0.19%00
15.12.2017258.10+0.51%00
14.12.2017256.80-0.04%00
13.12.2017256.900.00%00
12.12.2017256.90-0.19%00
11.12.2017257.40+0.39%00
8.12.2017256.40-0.27%00
7.12.2017257.10-0.77%00
6.12.2017259.10-0.23%00
5.12.2017259.70+0.08%00
4.12.2017259.50+0.74%00
1.12.2017257.600.00%00
30.11.2017257.600.00%00
29.11.2017257.60+0.23%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec