SETX INDEX LONG - monthly total volumes, min and max prices


Short and summary info about SETX INDEX LONG

The Prague Stock Exchange
Last price28.12.2017258.30
First price15.06.2009276.10
Historic min24.07.2012186.65
Historic max31.03.2010329.40
Total volume27 776.90
SETX INDEX LONG - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 256.40 260.90 0 - - - graf
201711 256.90 265.60 0 - - - graf
201710 266.40 275.20 0 - - - graf
201709 270.20 281.90 7 525 - - - graf
201708 282.30 289.00 0 - - - graf
201707 276.80 285.70 0 - - - graf
201706 278.20 287.10 0 - - - graf
201705 281.90 287.10 0 - - - graf
201704 284.10 291.70 0 - - - graf
201703 286.10 302.10 0 - - - graf
201702 284.80 301.70 0 - - - graf
201701 272.60 285.80 0 - - - graf
201612 269.00 273.90 0 - - - graf
201611 268.90 274.60 0 - - - graf
201610 273.20 278.00 0 - - - graf
201609 269.70 277.60 0 - - - graf
201608 259.40 268.50 0 - - - graf
201607 249.60 261.20 0 - - - graf
201606 239.10 256.90 0 - - - graf
201605 252.80 258.80 0 - - - graf
201604 258.80 264.80 0 - - - graf
201603 253.20 264.90 0 - - - graf
201602 243.90 253.30 0 - - - graf
201601 240.60 262.80 0 - - - graf
201512 257.60 268.10 0 - - - graf
201511 267.50 274.30 0 - - - graf
201510 262.00 271.40 0 - - - graf
201509 261.30 267.20 0 - - - graf
201508 261.70 282.30 0 - - - graf
201507 272.60 284.00 0 - - - graf
201506 275.10 293.20 0 - - - graf
201505 290.70 298.30 0 - - - graf
201504 283.90 299.70 0 - - - graf
201503 283.90 287.20 9 936 - - - graf
201502 281.90 286.40 0 - - - graf
201501 280.30 289.50 0 - - - graf
201412 268.30 290.50 0 - - - graf
201411 288.50 294.00 0 - - - graf
201410 283.90 302.20 3 068 - - - graf
201409 292.10 301.90 0 - - - graf
201408 289.00 296.50 0 - - - graf
201407 283.00 296.10 7 248 - - - graf
201406 285.50 295.60 0 - - - graf
201405 271.00 288.80 0 - - - graf
201404 271.60 281.30 0 - - - graf
201403 263.00 272.50 0 - - - graf
201402 272.00 2 970.00 0 - - - graf
201401 271.00 278.00 0 - - - graf
201312 265.00 272.00 0 - - - graf
201311 240.00 266.00 0 - - - graf
201310 231.00 240.00 0 - - - graf
201309 228.00 236.00 0 - - - graf
201308 230.00 235.00 0 - - - graf
201307 219.00 228.00 0 - - - graf
201306 218.00 232.00 0 - - - graf
201305 230.00 237.00 0 - - - graf
201304 229.00 234.00 0 - - - graf
201303 230.00 235.00 0 - - - graf
201302 227.00 234.00 0 - - - graf
201301 209.00 237.00 0 - - - graf
201212 199.00 209.00 0 - - - graf
201211 199.00 208.00 0 - - - graf
201210 198.00 204.00 0 - - - graf
201209 190.00 200.00 0 - - - graf
201208 190.00 193.00 0 - - - graf
201207 187.00 194.00 0 - - - graf
201206 187.00 192.00 0 - - - graf
201205 194.00 215.00 0 - - - graf
201204 212.00 217.00 0 - - - graf
201203 212.00 222.00 0 - - - graf
201202 215.00 220.00 0 - - - graf
201201 205.00 217.00 0 - - - graf
201112 202.00 210.00 0 - - - graf
201111 202.00 215.00 0 - - - graf
201110 203.00 214.00 0 - - - graf
201109 199.00 225.00 0 - - - graf
201108 212.00 245.00 0 - - - graf
201107 244.00 253.00 0 - - - graf
201106 252.00 264.00 0 - - - graf
201105 263.00 267.00 0 - - - graf
201104 268.00 282.00 0 - - - graf
201103 266.00 290.00 0 - - - graf
201102 269.00 278.00 0 - - - graf
201101 266.00 279.00 0 - - - graf
201012 251.00 267.00 0 - - - graf
201011 250.00 259.00 0 - - - graf
201010 255.00 260.00 0 - - - graf
201009 257.00 263.00 0 - - - graf
201008 258.00 263.00 0 - - - graf
201007 257.00 268.00 0 - - - graf
201006 268.00 285.00 0 - - - graf
201005 270.00 313.00 0 - - - graf
201004 314.00 329.00 0 - - - graf
201003 310.00 329.00 0 - - - graf
201002 315.00 322.00 0 - - - graf
201001 306.00 323.00 0 - - - graf
200912 297.00 310.00 0 - - - graf
200911 301.00 310.00 0 - - - graf
200910 291.00 318.00 0 - - - graf
200909 278.00 297.00 0 - - - graf
200908 274.00 287.00 0 - - - graf
200907 250.00 270.00 0 - - - graf
200906 260.00 276.00 0 - - - graf
SETX INDEX LONG, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688