SETX TL 1400 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about SETX TL 1400

The Prague Stock Exchange
Last price	17.09.2008	46.02
First price	10.07.2008	132.61
Historic min	17.09.2008	46.02
Historic max	07.08.2008	143.31
Total volume	0.00

Go to monthly & yearly prices and volumes of SETX TL 1400

The Prague Sotck Exchange and RM-System - daily results - SETX TL 1400
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2008	46.02	-13.19%	0	0
16.9.2008	53.01	-24.82%	0	0
15.9.2008	70.51	-17.45%	0	0
12.9.2008	85.41	-1.73%	0	0
11.9.2008	86.91	-10.96%	0	0
10.9.2008	97.61	-5.70%	0	0
9.9.2008	103.51	-2.37%	0	0
8.9.2008	106.02	+4.14%	0	0
5.9.2008	101.81	-7.62%	0	0
4.9.2008	110.21	-2.39%	0	0
3.9.2008	112.91	-2.34%	0	0
2.9.2008	115.61	+3.40%	0	0
1.9.2008	111.81	+0.72%	0	0
29.8.2008	111.01	+0.18%	0	0
28.8.2008	110.81	+4.33%	0	0
27.8.2008	106.21	-3.72%	0	0
26.8.2008	110.31	-4.58%	0	0
25.8.2008	115.61	-2.28%	0	0
22.8.2008	118.31	+2.96%	0	0
21.8.2008	114.91	-4.65%	0	0
‹‹ First 60 Next 20 ›