SETX TL 1400 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL 1400
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2008	46.02	-13.19%	0	0
16.9.2008	53.01	-24.82%	0	0
15.9.2008	70.51	-17.45%	0	0
12.9.2008	85.41	-1.73%	0	0
11.9.2008	86.91	-10.96%	0	0
10.9.2008	97.61	-5.70%	0	0
9.9.2008	103.51	-2.37%	0	0
8.9.2008	106.02	+4.14%	0	0
5.9.2008	101.81	-7.62%	0	0
4.9.2008	110.21	-2.39%	0	0
3.9.2008	112.91	-2.34%	0	0
2.9.2008	115.61	+3.40%	0	0
1.9.2008	111.81	+0.72%	0	0
29.8.2008	111.01	+0.18%	0	0
28.8.2008	110.81	+4.33%	0	0
27.8.2008	106.21	-3.72%	0	0
26.8.2008	110.31	-4.58%	0	0
25.8.2008	115.61	-2.28%	0	0
22.8.2008	118.31	+2.96%	0	0
21.8.2008	114.91	-4.65%	0	0
20.8.2008	120.51	-5.93%	0	0
19.8.2008	128.11	+0.39%	0	0
18.8.2008	127.61	-2.22%	0	0
15.8.2008	130.51	+0.23%	0	0
14.8.2008	130.21	+0.15%	0	0
13.8.2008	130.02	-4.47%	0	0
12.8.2008	136.11	-2.51%	0	0
11.8.2008	139.61	-2.10%	0	0
8.8.2008	142.61	-0.49%	0	0
7.8.2008	143.31	+4.67%	0	0
6.8.2008	136.91	-0.94%	0	0
5.8.2008	138.21	+1.61%	0	0
4.8.2008	136.02	+0.52%	0	0
1.8.2008	135.31	-0.22%	0	0
31.7.2008	135.61	-0.51%	0	0
30.7.2008	136.31	+7.24%	0	0
29.7.2008	127.11	+0.55%	0	0
28.7.2008	126.41	+0.64%	0	0
25.7.2008	125.61	-3.75%	0	0
24.7.2008	130.51	+2.43%	0	0
23.7.2008	127.41	+10.40%	0	0
22.7.2008	115.41	-3.43%	0	0
21.7.2008	119.51	+3.82%	0	0
18.7.2008	115.11	+3.04%	0	0
17.7.2008	111.71	+6.18%	0	0
16.7.2008	105.21	-7.88%	0	0
15.7.2008	114.21	-6.85%	0	0
14.7.2008	122.61	-1.14%	0	0
11.7.2008	124.02	-6.48%	0	0
10.7.2008	132.61	+7.81%	0	0