SETX TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about SETX TL

The Prague Stock Exchange
Last price	20.03.2008	45.91
First price	14.05.2007	209.90
Historic min	20.03.2008	45.91
Historic max	08.08.2007	329.40
Total volume	4 655 350.00

Go to monthly & yearly prices and volumes of SETX TL

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2008	45.91	-32.00%	231 250	4 500
19.3.2008	67.51	-5.86%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
17.3.2008	67.91	-18.09%	0	0
14.3.2008	82.91	+6.27%	0	0
13.3.2008	78.02	-5.78%	0	0
12.3.2008	82.81	+2.60%	0	0
11.3.2008	80.71	-2.77%	170 050	2 000
10.3.2008	83.01	-4.49%	0	0
7.3.2008	86.91	-7.65%	266 400	3 000
6.3.2008	94.11	-1.36%	0	0
5.3.2008	95.41	+6.24%	0	0
4.3.2008	89.81	+6.78%	0	0
3.3.2008	84.11	-11.94%	40 950	500
29.2.2008	95.51	-9.91%	0	0
28.2.2008	106.02	+0.67%	0	0
27.2.2008	105.31	-4.10%	0	0
26.2.2008	109.81	+8.93%	0	0
25.2.2008	100.81	+14.15%	239 750	2 500
22.2.2008	88.31	-0.56%	0	0
‹‹ First 60 Next 20 ›