SETX TL 600 - Prague Stock Exchange price chart for year 2008

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL 600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200886.47+0.42%00
29.12.200886.11+0.22%00
23.12.200885.92-1.83%00
22.12.200887.52-4.05%00
19.12.200891.21-2.57%00
18.12.200893.62-1.05%00
17.12.200894.61-1.16%00
16.12.200895.72+1.48%00
15.12.200894.32+2.61%00
12.12.200891.92-4.57%00
11.12.200896.32-3.22%00
10.12.200899.52+2.59%00
9.12.200897.01+1.24%00
8.12.200895.82+4.47%00
5.12.200891.72-1.07%00
4.12.200892.71+1.64%00
3.12.200891.21-0.11%00
2.12.200891.31-8.69%00
Zobrazit sloupec