SETX TL 850 - Prague Stock Exchange price chart


2009 2010 Interactive
SETX TL 850 - Graf ceny akcie cz

Short and summary info about SETX TL 850

The Prague Stock Exchange
Last price11.08.201054.10
First price15.06.200953.61
Historic min13.07.200932.80
Historic max07.04.2010115.85
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.201054.10-1.28%00
10.8.201054.80-3.69%00
9.8.201056.90+0.71%00
6.8.201056.50-0.18%00
5.8.201056.60+2.35%00
4.8.201055.30-1.95%00
3.8.201056.40+1.62%00
2.8.201055.50+4.13%00
30.7.201053.30-2.56%00
29.7.201054.70+3.80%00
28.7.201052.70+1.74%00
27.7.201051.80+6.80%00
26.7.201048.50-5.37%00
23.7.201051.25+1.59%00
22.7.201050.45-2.32%00
21.7.201051.65+0.98%00
20.7.201051.15-3.03%00
19.7.201052.75-3.65%00
16.7.201054.75-0.54%00
15.7.201055.05+3.97%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:27 
Name Price Change
 AVAST  168.90  +0.57% 
 CETV  90.40  -0.99% 
 ČEZ  484.00  -0.82% 
 ERSTE  573.40  -1.61% 
 KB  564.00  -0.70% 
 KOFOLA  225.00  -0.88% 
 MONETA  54.20  -0.55% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688