SETX TL 850 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200978.75-1.25%00
29.12.200979.75-0.25%00
28.12.200979.95-2.56%00
23.12.200982.05+2.37%00
22.12.200980.15+3.22%00
21.12.200977.65-6.05%00
18.12.200982.65+1.22%00
17.12.200981.65-3.43%00
16.12.200984.55+2.18%00
15.12.200982.75+2.35%00
14.12.200980.85+1.63%00
11.12.200979.55-1.00%00
10.12.200980.35-0.62%00
9.12.200980.85-2.53%00
8.12.200982.95-0.84%00
7.12.200983.65-6.48%00
4.12.200989.45-1.32%00
3.12.200990.65-0.55%00
2.12.200991.15+3.40%00
1.12.200988.15+3.52%00
30.11.200985.15-0.58%00
27.11.200985.65-0.81%00
26.11.200986.35-4.48%00
25.11.200990.40+0.43%00
24.11.200990.01+0.57%00
23.11.200989.50+0.34%00
20.11.200989.20+0.34%00
19.11.200988.90+0.23%00
18.11.200988.70-2.21%00
16.11.200990.70-0.98%00
13.11.200991.60+1.33%00
12.11.200990.40+0.22%00
11.11.200990.20+4.52%00
10.11.200986.30-0.58%00
9.11.200986.80+1.05%00
6.11.200985.90-1.60%00
5.11.200987.30+1.39%00
4.11.200986.10+2.49%00
3.11.200984.01-3.77%00
2.11.200987.30-2.68%00
30.10.200989.70+1.70%00
29.10.200988.200.00%00
27.10.200988.20-4.65%00
26.10.200992.50-2.53%00
23.10.200994.900.00%00
22.10.200994.90-1.04%00
21.10.200995.90-3.28%00
20.10.200999.15-1.59%00
19.10.2009100.75+1.31%00
16.10.200999.45-0.61%00
15.10.2009100.06+2.35%00
14.10.200997.76+5.96%00
13.10.200992.26-0.21%00
12.10.200992.45+3.35%00
9.10.200989.45+1.93%00
8.10.200987.76-0.57%00
7.10.200988.26+3.77%00
6.10.200985.05+6.10%00
5.10.200980.16+1.28%00
2.10.200979.15-5.73%00
1.10.200983.96-1.05%00
30.9.200984.85+0.59%00
29.9.200984.35+1.81%00
25.9.200982.85-2.82%00
24.9.200985.25-1.50%00
23.9.200986.55+1.29%00
22.9.200985.45+2.52%00
21.9.200983.35-2.81%00
18.9.200985.76-1.14%00
17.9.200986.75+1.04%00
16.9.200985.86+3.38%00
15.9.200983.05+8.35%00
14.9.200976.65-1.35%00
11.9.200977.70+4.02%00
10.9.200974.70+1.91%00
9.9.200973.30-0.96%00
8.9.200974.01+1.11%00
7.9.200973.20+6.86%00
4.9.200968.50+6.20%00
3.9.200964.50+0.31%00
2.9.200964.30-7.08%00
1.9.200969.20-1.70%00
31.8.200970.40-3.16%00
28.8.200972.70-0.14%00
27.8.200972.80-2.28%00
26.8.200974.50+1.64%00
25.8.200973.30+1.95%00
24.8.200971.90+6.36%00
21.8.200967.60+5.96%00
20.8.200963.80+5.28%00
19.8.200960.60-0.82%00
18.8.200961.10+1.16%00
17.8.200960.40-9.85%00
14.8.200967.00+0.15%00
13.8.200966.90+6.70%00
12.8.200962.70-2.79%00
11.8.200964.50-0.77%00
10.8.200965.00-0.46%00
7.8.200965.30+1.56%00
6.8.200964.30+5.41%00
5.8.200961.00+2.18%00
4.8.200959.70-3.08%00
3.8.200961.60+8.83%00
31.7.200956.60+0.53%00
30.7.200956.30+10.61%00
29.7.200950.90-2.30%00
28.7.200952.10-6.80%00
27.7.200955.90+2.95%00
24.7.200954.30+10.37%00
23.7.200949.20+1.44%00
22.7.200948.50-5.27%00
21.7.200951.20+4.07%00
20.7.200949.20+7.17%00
17.7.200945.91-3.16%00
16.7.200947.41+3.97%00
15.7.200945.60+21.89%00
14.7.200937.41+14.05%00
13.7.200932.80-4.65%00
10.7.200934.40-5.23%00
9.7.200936.30+3.39%00
8.7.200935.11-5.39%00
7.7.200937.11-8.62%00
3.7.200940.61-8.56%00
2.7.200944.41-3.27%00
1.7.200945.91-5.36%00
30.6.200948.51+1.25%00
29.6.200947.91+1.27%00
26.6.200947.31+8.73%00
25.6.200943.51-2.25%00
24.6.200944.51+3.49%00
23.6.200943.01-5.08%00
22.6.200945.31-10.47%00
19.6.200950.61+4.33%00
18.6.200948.51+4.52%00
17.6.200946.41-8.30%00
16.6.200950.61-5.60%00
15.6.200953.61-2.53%00
Zobrazit sloupec