SETX TL 850 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.201054.10-1.28%00
10.8.201054.80-3.69%00
9.8.201056.90+0.71%00
6.8.201056.50-0.18%00
5.8.201056.60+2.35%00
4.8.201055.30-1.95%00
3.8.201056.40+1.62%00
2.8.201055.50+4.13%00
30.7.201053.30-2.56%00
29.7.201054.70+3.80%00
28.7.201052.70+1.74%00
27.7.201051.80+6.80%00
26.7.201048.50-5.37%00
23.7.201051.25+1.59%00
22.7.201050.45-2.32%00
21.7.201051.65+0.98%00
20.7.201051.15-3.03%00
19.7.201052.75-3.65%00
16.7.201054.75-0.54%00
15.7.201055.05+3.97%00
14.7.201052.95+1.53%00
13.7.201052.15+4.20%00
12.7.201050.05-9.25%00
9.7.201055.15+2.80%00
8.7.201053.65+2.09%00
7.7.201052.55-7.24%00
2.7.201056.65+0.35%00
1.7.201056.45+0.71%00
30.6.201056.05+1.63%00
29.6.201055.15-8.92%00
28.6.201060.55-7.49%00
25.6.201065.45-6.16%00
24.6.201069.75-1.27%00
23.6.201070.65+2.17%00
22.6.201069.15-0.14%00
21.6.201069.25+2.06%00
18.6.201067.85-3.14%00
17.6.201070.05+1.89%00
16.6.201068.75+4.72%00
15.6.201065.65+5.80%00
14.6.201062.05+0.49%00
11.6.201061.75-2.68%00
10.6.201063.45+1.44%00
9.6.201062.55+2.79%00
8.6.201060.85-6.89%00
7.6.201065.35-7.50%00
4.6.201070.65+2.61%00
3.6.201068.850.00%00
2.6.201068.85-1.15%00
1.6.201069.65-0.71%00
31.5.201070.15-4.36%00
28.5.201073.35+3.09%00
27.5.201071.15+4.40%00
26.5.201068.15+17.20%00
25.5.201058.15-17.11%00
24.5.201070.15-2.91%00
21.5.201072.25-6.23%00
20.5.201077.05-1.41%00
19.5.201078.15-1.14%00
18.5.201079.05-0.50%00
17.5.201079.45-5.70%00
14.5.201084.25-4.96%00
13.5.201088.65+3.87%00
12.5.201085.35+1.19%00
11.5.201084.35-7.66%00
10.5.201091.35+16.00%00
7.5.201078.75-10.66%00
6.5.201088.15-3.40%00
5.5.201091.25-5.88%00
4.5.201096.95-1.82%00
3.5.201098.75+1.02%00
30.4.201097.75-1.01%00
29.4.201098.750.00%00
28.4.201098.75-4.54%00
27.4.2010103.45-0.48%00
26.4.2010103.95-0.10%00
23.4.2010104.05+1.56%00
22.4.2010102.45-1.82%00
21.4.2010104.35-1.04%00
20.4.2010105.45+1.74%00
19.4.2010103.65-7.74%00
16.4.2010112.35-0.71%00
15.4.2010113.15+1.16%00
14.4.2010111.85-0.09%00
13.4.2010111.95-1.93%00
12.4.2010114.15-1.04%00
9.4.2010115.35+2.22%00
8.4.2010112.85-2.59%00
7.4.2010115.85+4.42%00
6.4.2010110.95-3.14%00
2.4.2010114.550.00%00
1.4.2010114.55+0.44%00
31.3.2010114.05+0.71%00
30.3.2010113.25+3.57%00
29.3.2010109.35-1.26%00
26.3.2010110.75+2.22%00
25.3.2010108.35+0.56%00
24.3.2010107.75-1.19%00
23.3.2010109.05+3.51%00
22.3.2010105.35-0.57%00
19.3.2010105.95-0.56%00
18.3.2010106.55+0.57%00
17.3.2010105.95+1.92%00
16.3.2010103.95+2.26%00
15.3.2010101.65+1.90%00
12.3.201099.75+2.57%00
11.3.201097.25+1.46%00
10.3.201095.850.00%00
9.3.201095.85-2.24%00
8.3.201098.05+0.51%00
5.3.201097.55+0.10%00
4.3.201097.45+3.18%00
3.3.201094.45-2.48%00
2.3.201096.85-0.51%00
1.3.201097.350.00%00
26.2.201097.35-1.72%00
25.2.201099.05-1.49%00
24.2.2010100.55+1.11%00
23.2.201099.45-1.29%00
22.2.2010100.75-0.30%00
19.2.2010101.05+0.90%00
18.2.2010100.15-0.30%00
17.2.2010100.450.00%00
16.2.2010100.45-0.20%00
15.2.2010100.65+1.00%00
12.2.201099.65+0.81%00
11.2.201098.85-0.10%00
10.2.201098.95+1.85%00
9.2.201097.15+1.04%00
8.2.201096.15+0.31%00
5.2.201095.85-5.15%00
4.2.2010101.05-2.60%00
3.2.2010103.75+3.29%00
2.2.2010100.45-1.66%00
1.2.2010102.15+2.10%00
29.1.2010100.05-1.28%00
28.1.2010101.35+4.65%00
27.1.201096.85+1.04%00
26.1.201095.85-0.83%00
25.1.201096.65+0.10%00
22.1.201096.55-1.03%00
21.1.201097.55-1.22%00
20.1.201098.75+0.41%00
19.1.201098.35-2.48%00
18.1.2010100.85-1.47%00
15.1.2010102.35+2.81%00
14.1.201099.55-2.93%00
13.1.2010102.55+2.91%00
12.1.201099.65-1.97%00
11.1.2010101.65+5.28%00
8.1.201096.55+4.32%00
7.1.201092.55+0.54%00
6.1.201092.05-0.43%00
5.1.201092.45+9.73%00
4.1.201084.25+6.98%00
30.12.200978.75-1.25%00
29.12.200979.75-0.25%00
28.12.200979.95-2.56%00
23.12.200982.05+2.37%00
22.12.200980.15+3.22%00
21.12.200977.65-6.05%00
18.12.200982.65+1.22%00
17.12.200981.65-3.43%00
16.12.200984.55+2.18%00
15.12.200982.75+2.35%00
14.12.200980.85+1.63%00
11.12.200979.55-1.00%00
10.12.200980.35-0.62%00
9.12.200980.85-2.53%00
8.12.200982.95-0.84%00
7.12.200983.65-6.48%00
4.12.200989.45-1.32%00
3.12.200990.65-0.55%00
2.12.200991.15+3.40%00
1.12.200988.15+3.52%00
30.11.200985.15-0.58%00
27.11.200985.65-0.81%00
26.11.200986.35-4.48%00
25.11.200990.40+0.43%00
24.11.200990.01+0.57%00
23.11.200989.50+0.34%00
20.11.200989.20+0.34%00
19.11.200988.90+0.23%00
18.11.200988.70-2.21%00
16.11.200990.70-0.98%00
13.11.200991.60+1.33%00
12.11.200990.40+0.22%00
11.11.200990.20+4.52%00
10.11.200986.30-0.58%00
9.11.200986.80+1.05%00
6.11.200985.90-1.60%00
5.11.200987.30+1.39%00
4.11.200986.10+2.49%00
3.11.200984.01-3.77%00
2.11.200987.30-2.68%00
30.10.200989.70+1.70%00
29.10.200988.200.00%00
27.10.200988.20-4.65%00
26.10.200992.50-2.53%00
23.10.200994.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec