SEVAC - Prague Stock Exchange price chart
Short and summary info about SEVAC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 125.00 |
First price | 02.03.1995 | 1 600.00 |
Historic min | 11.09.1997 | 121.00 |
Historic max | 02.03.1995 | 1 600.00 |
Total volume | 1 052 880.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 43.80 |
First price | 28.03.1995 | 762.00 |
Historic min | 23.10.2001 | 43.00 |
Historic max | 28.03.1995 | 762.00 |
Total volume | 1 017 989.10 |
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 43.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 43.80 | -0.22% | 0 | 0 | ||||||||||
29.10.2001 | 43.90 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 43.90 | +2.09% | 0 | 0 | ||||||||||
25.10.2001 | 43.00 | 0.00% | 1 978 | 46 | ||||||||||
24.10.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 43.00 | -2.27% | 0 | 0 | ||||||||||
22.10.2001 | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
19.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
18.10.2001 | 43.50 | -1.13% | 8 700 | 200 | ||||||||||
17.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
16.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 43.50 | -1.13% | 0 | 0 | ||||||||||
10.10.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 44.00 | +1.14% | 0 | 0 | ||||||||||
5.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
|