SEVAC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEVAC

The Prague Stock Exchange
Last price30.09.1997125.00
First price02.03.19951 600.00
Historic min11.09.1997121.00
Historic max02.03.19951 600.00
Total volume1 052 880.00
RMS - RM-System
Last price31.10.200143.80
First price28.03.1995762.00
Historic min23.10.200143.00
Historic max28.03.1995762.00
Total volume1 017 989.10
The Prague Sotck Exchange and RM-System - daily results - SEVAC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200143.800.00%00
30.10.200143.80-0.22%00
29.10.200143.900.00%00
26.10.200143.90+2.09%00
25.10.200143.000.00%1 97846
24.10.200143.000.00%00
23.10.200143.00-2.27%00
22.10.200144.000.00%4 400100
19.10.200144.00+1.14%00
18.10.200143.50-1.13%8 700200
17.10.200144.00+1.14%00
16.10.200143.500.00%00
15.10.200143.500.00%00
12.10.200143.500.00%00
11.10.200143.50-1.13%00
10.10.200144.000.00%00
9.10.200144.000.00%00
8.10.200144.00+1.14%00
5.10.200143.500.00%00
4.10.200143.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec