SEVAC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.21%	0
23.12.1997					120.00	-4.38%	960	8
22.12.1997					125.50	+0.20%	502	4
19.12.1997						+1.63%	0
18.12.1997						+0.88%	0
17.12.1997						-0.04%	0
16.12.1997					122.20	+0.99%	244	2
15.12.1997					121.00	+9.54%	1 089	9
12.12.1997						+3.23%	0
11.12.1997					107.00	0.00%	214	2
10.12.1997					107.00	+9.40%	428	4
9.12.1997					97.80	-4.10%	2 152	22
8.12.1997						+1.48%	0
5.12.1997					100.50	-0.49%	402	4
4.12.1997						0.00%	0
3.12.1997						-6.18%	0
2.12.1997						+2.04%	0
1.12.1997					105.50	-4.95%	739	7
28.11.1997					111.00	0.00%	777	7
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-3.93%	0
24.11.1997						-3.74%	0
21.11.1997						+0.88%	0
20.11.1997					119.00	0.00%	357	3
19.11.1997					119.00		1 190	10
18.11.1997					118.00	-0.48%	829	7
17.11.1997						+2.08%	0
14.11.1997					120.00	-2.85%	816	7
13.11.1997					120.00	+6.66%	120	1
12.11.1997					112.50	-3.43%	675	6
11.11.1997					116.50	-2.91%	466	4
10.11.1997						+5.96%	0
7.11.1997					108.50	-4.83%	3 171	28
6.11.1997						+20.81%	0
5.11.1997					98.50	-8.37%	99	1
4.11.1997					107.50		537	5
3.11.1997						+7.61%	0
31.10.1997					105.00	-2.32%	420	4
30.10.1997					107.50		645	6
29.10.1997						+4.36%	0
27.10.1997					113.10	-4.27%	16 567	153
24.10.1997					113.10	-3.82%	226	2
23.10.1997					117.60	-2.04%	470	4
22.10.1997						+3.02%	0
21.10.1997					120.10	+3.94%	816	7
20.10.1997					112.10	-2.09%	224	2
17.10.1997					114.50	-4.66%	229	2
16.10.1997					120.10	0.00%	1 201	10
15.10.1997					120.10	0.00%	601	5
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					120.10	+0.10%	1 081	9
9.10.1997					120.10	-0.09%	1 080	9
8.10.1997					120.10	+0.74%	240	2
7.10.1997					120.10	-1.56%	3 219	27
6.10.1997						+4.39%	0
3.10.1997					116.00	-3.81%	2 320	20
2.10.1997					120.60	+0.41%	241	2
1.10.1997					120.10	+0.20%	1 802	15
30.9.1997	125.00	0.00%	0	0	125.00	+4.95%	1 798	15
29.9.1997	125.00	0.00%	0	0	114.20		799	7
26.9.1997	125.00	0.00%	1 250	10		-0.71%	0
25.9.1997	125.00	0.00%	0	0	119.00	-3.30%	1 934	16
24.9.1997	125.00	0.00%	0	0	125.00	+1.21%	1 000	8
23.9.1997	125.00	0.00%	625	5	123.50	-5.00%	741	6
22.9.1997	125.00	0.00%	1 500	12		+5.26%	0
19.9.1997	125.00	0.00%	125	1	123.50	-5.00%	247	2
18.9.1997	125.00	+3.30%	15 125	121		-6.47%	0
17.9.1997	121.00	0.00%	484	4	139.00	+3.62%	4 031	29
16.9.1997	121.00	0.00%	0	0		+1.81%	0
15.9.1997	121.00	0.00%	0	0		+5.40%	0
12.9.1997	121.00	0.00%	242	2	125.00	-2.15%	1 000	8
11.9.1997	121.00	0.00%	0	0		+2.20%	0
10.9.1997	121.00	-4.31%	1 936	16	125.00	+5.04%	625	5
9.9.1997	126.45	-4.99%	0	0			0	0
8.9.1997	133.10	-4.99%	0	0	115.00	+3.17%	650	6
5.9.1997	140.10	-4.99%	0	0		-9.64%	0
4.9.1997	147.47	-4.99%	0	0	119.00	-0.67%	814	7
3.9.1997	155.23	-5.00%	0	0	117.00	-7.87%	351	3
2.9.1997	163.40	-5.00%	0	0		0.00%	0
1.9.1997	172.00	0.00%	344	2	127.00	0.00%	1 270	10
29.8.1997	172.00	0.00%	0	0		0.00%	0
28.8.1997	172.00	0.00%	0	0		0.00%	0
27.8.1997	172.00	0.00%	688	4	127.00	-9.54%	254	2
26.8.1997	172.00	+1.03%	1 032	6		0.00%	0
25.8.1997	170.24	-5.00%	1 362	8		0.00%	0
22.8.1997	179.20	-4.99%	5 914	33	143.00	+8.00%	1 404	10
21.8.1997	188.63	0.00%	0	0		0.00%	0
20.8.1997	188.63	0.00%	0	0		0.00%	0
19.8.1997	188.63	0.00%	0	0		-6.02%	0
18.8.1997	188.63	-4.99%	1 132	6		-3.26%	0
15.8.1997	198.55	0.00%	0	0	143.00	-9.49%	143	1
14.8.1997	198.55	0.00%	0	0		-9.45%	0
13.8.1997	198.55	0.00%	0	0	174.50	-6.18%	698	4
12.8.1997	198.55	-5.00%	1 787	9			0	0
11.8.1997	209.00	-4.56%	1 672	8		-5.79%	0
8.8.1997	219.00	0.00%	0	0		+1.86%	0
7.8.1997	219.00	+4.78%	876	4		+3.86%	0
6.8.1997	209.00	-5.00%	2 090	10	207.00	+9.52%	207	1
5.8.1997	220.00	-4.76%	0	0		+2.72%	0
4.8.1997	231.00	0.00%	0	0		+1.65%	0
1.8.1997	231.00	+5.00%	0	0		+4.56%	0
31.7.1997	220.00	+4.76%	4 840	22	173.10	+4.84%	519	3
30.7.1997	210.00	-4.97%	0	0		0.00%	0
29.7.1997	221.00	+4.73%	0	0		+2.48%	0
28.7.1997	211.00	+4.97%	4 642	22		+3.60%	0
25.7.1997	201.00	+4.67%	15 477	77		+3.66%	0
24.7.1997	192.03	+4.99%	3 265	17		+6.91%	0
23.7.1997	182.89	+4.99%	0	0	140.30	-3.24%	281	2
22.7.1997	174.19	+4.99%	0	0	145.00	0.00%	725	5
21.7.1997	165.90	+5.00%	1 327	8		+7.80%	0
18.7.1997	158.00	+4.99%	0	0	134.50	-1.82%	135	1
17.7.1997	150.48	+4.99%	0	0	137.00	-3.85%	274	2
16.7.1997	143.32	+4.99%	0	0	142.50	-1.72%	2 280	16
15.7.1997	136.50	+5.00%	0	0	145.00	0.00%	580	4
14.7.1997	130.00	0.00%	650	5		0.00%	0
11.7.1997	130.00	0.00%	260	2			0	0
10.7.1997	130.00	0.00%	0	0		0.00%	0
9.7.1997	130.00	0.00%	0	0		+2.35%	0
8.7.1997	130.00	0.00%	260	2		+1.18%	0
7.7.1997	130.00	0.00%	0	0		-9.09%	0
4.7.1997	130.00	0.00%	0	0	140.00	+0.76%	616	4
3.7.1997	130.00	-3.70%	390	3	154.00	+9.16%	3 668	24
2.7.1997	135.00	0.00%	0	0		0.00%	0
1.7.1997	135.00	0.00%	0	0		-8.19%	0
30.6.1997	135.00	0.00%	0	0		+0.98%	0
27.6.1997	135.00	0.00%	0	0	151.00	-0.65%	906	6
26.6.1997	135.00	0.00%	0	0		+0.33%	0
25.6.1997	135.00	0.00%	0	0			0	0
24.6.1997	135.00	0.00%	945	7	149.00	-9.69%	298	2
23.6.1997	135.00	0.00%	1 755	13	165.00	-6.25%	330	2
20.6.1997	135.00	-2.17%	810	6	176.00	-9.74%	6 160	35
19.6.1997	138.00	0.00%	0	0		0.00%	0
18.6.1997	138.00	0.00%	0	0		0.00%	0
17.6.1997	138.00	0.00%	0	0		0.00%	0
16.6.1997	138.00	0.00%	0	0	195.00	+7.73%	3 120	16
13.6.1997	138.00	0.00%	0	0	181.00	+9.69%	724	4
12.6.1997	138.00	0.00%	1 242	9		+10.00%	0
11.6.1997	138.00	0.00%	0	0	150.00	+6.76%	750	5
10.6.1997	138.00	-1.35%	138	1	140.50	-3.10%	422	3
9.6.1997	139.89	0.00%	0	0		-3.33%	0
6.6.1997	139.89	0.00%	0	0		0.00%	0
5.6.1997	139.89	0.00%	0	0	150.00	0.00%	750	5
4.6.1997	139.89	0.00%	560	4		+2.73%	0
3.6.1997	139.89	0.00%	0	0	146.00	-1.53%	292	2
2.6.1997	139.89	0.00%	1 259	9	150.00	-1.14%	1 038	7
30.5.1997	139.89	0.00%	0	0		+5.26%	0
29.5.1997	139.89	0.00%	0	0	142.50	-5.00%	998	7
28.5.1997	139.89	0.00%	0	0		+7.52%	0
27.5.1997	139.89	0.00%	0	0	139.50	-2.10%	1 814	13
26.5.1997	139.89	0.00%	0	0	142.50	-5.00%	713	5
23.5.1997	139.89	-4.99%	2 938	21	150.00	+5.26%	300	2
22.5.1997	147.25	-5.00%	14 725	100	142.50	-5.00%	998	7
21.5.1997	155.00	0.00%	0	0		0.00%	0
20.5.1997	155.00	0.00%	0	0	150.00	+5.26%	1 200	8
19.5.1997	155.00	0.00%	0	0	142.50	-5.00%	285	2
16.5.1997	155.00	-3.12%	620	4		+8.30%	0
15.5.1997	160.00	0.00%	800	5	138.50	-1.63%	277	2
14.5.1997	160.00	0.00%	2 240	14	140.80	-0.49%	563	4
13.5.1997	160.00	+3.15%	2 880	18		+4.81%	0
12.5.1997	155.11	+4.99%	0	0	135.00	+5.79%	1 350	10
9.5.1997	147.73	+4.99%	0	0	127.60	+1.26%	383	3
7.5.1997	140.70	+5.00%	0	0	126.00	0.00%	504	4
6.5.1997	134.00	0.00%	1 608	12		-3.24%	0
5.5.1997	134.00	+3.07%	1 072	8	126.00	-6.97%	6 772	52
2.5.1997	130.00	0.00%	0	0		0.00%	0
30.4.1997	130.00	0.00%	0	0		+6.06%	0
29.4.1997	130.00	-3.70%	1 040	8	132.00	-4.00%	264	2
28.4.1997	135.00	0.00%	6 075	45	137.50	-8.33%	550	4
25.4.1997	135.00	0.00%	0	0	150.00	+1.61%	300	2
24.4.1997	135.00	0.00%	0	0	148.00	+9.34%	1 181	8
23.4.1997	135.00	0.00%	1 755	13	135.00	-5.26%	810	6
22.4.1997	135.00	0.00%	0	0		+1.78%	0
21.4.1997	135.00	0.00%	675	5	140.00	-1.75%	280	2
18.4.1997	135.00	0.00%	405	3		+3.41%	0
17.4.1997	135.00	+2.27%	540	4	140.00	-3.29%	689	5
16.4.1997	132.00	0.00%	4 224	32		+1.78%	0
15.4.1997	132.00	0.00%	0	0	140.00	+5.26%	1 960	14
14.4.1997	132.00	0.00%	0	0	133.00	-5.00%	665	5
11.4.1997	132.00	0.00%	264	2		-5.08%	0
10.4.1997	132.00	-2.22%	792	6	150.00	+5.35%	1 180	8
9.4.1997	135.00	-1.45%	675	5	140.00	-3.44%	1 960	14
8.4.1997	137.00	-2.14%	3 014	22		-3.62%	0
7.4.1997	140.00	0.00%	0	0	150.00	-0.36%	8 576	57
4.4.1997	140.00	0.00%	1 120	8	151.00	0.00%	1 510	10
3.4.1997	140.00	0.00%	0	0		-2.85%	0
2.4.1997	140.00	-3.44%	700	5	150.50	+3.33%	16 789	108
1.4.1997	145.00	0.00%	2 610	18	151.00	+0.42%	1 053	7
28.3.1997	145.00	0.00%	0	0	149.50	+5.47%	3 445	23
27.3.1997	145.00	0.00%	0	0	142.00	-4.69%	284	2
26.3.1997	145.00	0.00%	0	0		0.00%	0
25.3.1997	145.00	0.00%	145	1	149.00	+3.08%	298	2
24.3.1997	145.00	0.00%	0	0	142.00	-2.99%	3 180	22
21.3.1997	145.00	0.00%	0	0	149.00	-9.69%	745	5
20.3.1997	145.00	0.00%	0	0	165.00	0.00%	825	5
19.3.1997	145.00	0.00%	1 160	8	165.00	0.00%	330	2
18.3.1997	145.00	+4.61%	435	3	165.00	0.00%	330	2
‹‹ First 60 ‹‹ First 20 Next 200 ›