SEVAC - monthly total volumes, min and max prices
Short and summary info about SEVAC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 125.00 |
| First price | 02.03.1995 | 1 600.00 |
| Historic min | 16.09.1997 | 121.00 |
| Historic max | 02.03.1995 | 1 600.00 |
| Total volume | 1 052 880.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 43.80 |
| First price | 28.03.1995 | 762.00 |
| Historic min | 23.10.2001 | 43.00 |
| Historic max | 28.03.1995 | 762.00 |
| Total volume | 1 017 989.10 | |
| SEVAC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 43.00 | 44.00 | 15 078 | graf |
| 200109 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 45.00 | 48.00 | 0 | graf |
| 200107 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 200106 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200105 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200104 | - | - | - | 46.00 | 54.00 | 4 590 | graf |
| 200103 | - | - | - | 54.00 | 60.00 | 3 465 | graf |
| 200102 | - | - | - | 60.00 | 68.00 | 1 718 | graf |
| 200101 | - | - | - | 69.00 | 100.00 | 5 504 | graf |
| 200012 | - | - | - | 100.00 | 110.00 | 10 080 | graf |
| 200011 | - | - | - | 100.00 | 190.00 | 0 | graf |
| 200010 | - | - | - | 150.00 | 225.00 | 0 | graf |
| 200009 | - | - | - | 149.00 | 165.00 | 0 | graf |
| 200008 | - | - | - | 104.00 | 150.00 | 16 131 | graf |
| 200007 | - | - | - | 100.00 | 121.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 128.00 | 0 | graf |
| 200005 | - | - | - | 77.00 | 142.00 | 4 163 | graf |
| 200004 | - | - | - | 100.00 | 132.00 | 0 | graf |
| 200003 | - | - | - | 95.00 | 128.00 | 8 523 | graf |
| 200002 | - | - | - | 96.00 | 162.00 | 4 278 | graf |
| 200001 | - | - | - | 135.00 | 245.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 282.00 | 1 180 | graf |
| 199911 | - | - | - | 92.00 | 102.00 | 5 070 | graf |
| 199910 | - | - | - | 93.00 | 113.00 | 5 350 | graf |
| 199909 | - | - | - | 96.00 | 126.00 | 3 114 | graf |
| 199908 | - | - | - | 90.00 | 126.00 | 4 327 | graf |
| 199907 | - | - | - | 90.00 | 100.00 | 3 708 | graf |
| 199906 | - | - | - | 97.00 | 125.00 | 5 357 | graf |
| 199905 | - | - | - | 78.00 | 183.00 | 15 304 | graf |
| 199904 | - | - | - | 98.00 | 174.00 | 5 800 | graf |
| 199903 | - | - | - | 101.00 | 118.00 | 18 868 | graf |
| 199902 | - | - | - | 102.00 | 120.00 | 5 055 | graf |
| 199901 | - | - | - | 101.00 | 149.00 | 6 609 | graf |
| 199812 | - | - | - | 68.00 | 149.00 | 2 292 | graf |
| 199811 | - | - | - | 88.00 | 100.00 | 3 916 | graf |
| 199810 | - | - | - | 88.00 | 100.00 | 2 747 | graf |
| 199809 | - | - | - | 97.00 | 128.00 | 10 061 | graf |
| 199808 | - | - | - | 122.00 | 129.00 | 8 138 | graf |
| 199807 | - | - | - | 123.00 | 239.00 | 11 162 | graf |
| 199806 | - | - | - | 131.00 | 138.00 | 5 603 | graf |
| 199805 | - | - | - | 131.00 | 140.00 | 14 545 | graf |
| 199804 | - | - | - | 119.00 | 141.00 | 19 964 | graf |
| 199803 | - | - | - | 120.00 | 139.00 | 19 750 | graf |
| 199802 | - | - | - | 98.00 | 154.00 | 10 883 | graf |
| 199801 | - | - | - | 129.00 | 284.00 | 53 232 | graf |
| 199712 | - | - | - | 98.00 | 129.00 | 6 730 | graf |
| 199711 | - | - | - | 99.00 | 120.00 | 9 036 | graf |
| 199710 | - | - | - | 105.00 | 121.00 | 31 381 | graf |
| 199709 | 121.00 | 172.00 | 21 631 | 105.00 | 139.00 | 15 260 | graf |
| 199708 | 170.00 | 231.00 | 16 553 | 127.00 | 219.00 | 2 706 | graf |
| 199707 | 130.00 | 221.00 | 31 111 | 135.00 | 173.00 | 9 077 | graf |
| 199706 | 135.00 | 140.00 | 6 709 | 141.00 | 195.00 | 14 790 | graf |
| 199705 | 130.00 | 160.00 | 26 883 | 126.00 | 150.00 | 16 155 | graf |
| 199704 | 130.00 | 145.00 | 23 889 | 132.00 | 151.00 | 37 766 | graf |
| 199703 | 130.00 | 176.00 | 18 690 | 142.00 | 173.00 | 22 884 | graf |
| 199702 | 143.00 | 197.00 | 31 956 | 131.00 | 159.00 | 16 088 | graf |
| 199701 | 138.00 | 188.00 | 5 361 | 133.00 | 191.00 | 13 686 | graf |
| 199612 | 138.00 | 188.00 | 7 316 | 153.00 | 233.00 | 15 010 | graf |
| 199611 | 153.00 | 170.00 | 13 317 | 121.00 | 168.00 | 26 079 | graf |
| 199610 | 155.00 | 236.00 | 7 896 | 164.00 | 241.00 | 22 819 | graf |
| 199609 | 162.00 | 244.00 | 30 893 | 180.00 | 250.00 | 35 014 | graf |
| 199608 | 197.00 | 210.00 | 31 268 | 150.00 | 185.00 | 14 501 | graf |
| 199607 | 170.00 | 197.00 | 13 558 | 119.00 | 200.00 | 13 489 | graf |
| 199606 | 162.00 | 200.00 | 42 545 | 162.00 | 210.00 | 18 872 | graf |
| 199605 | 176.00 | 242.00 | 25 834 | 191.00 | 218.00 | 43 509 | graf |
| 199604 | 217.00 | 280.00 | 55 769 | 168.00 | 260.00 | 38 848 | graf |
| 199603 | 257.00 | 285.00 | 39 018 | 233.00 | 286.00 | 42 630 | graf |
| 199602 | 280.00 | 320.00 | 88 523 | 276.00 | 317.00 | 47 732 | graf |
| 199601 | 225.00 | 320.00 | 41 793 | 221.00 | 300.00 | 13 886 | graf |
| 199512 | 205.00 | 252.00 | 38 811 | 229.00 | 260.00 | 20 860 | graf |
| 199511 | 226.00 | 330.00 | 55 107 | 223.00 | 270.00 | 21 058 | graf |
| 199510 | 300.00 | 375.00 | 29 841 | 263.00 | 420.00 | 30 177 | graf |
| 199509 | 270.00 | 393.00 | 42 428 | 254.00 | 400.00 | 27 120 | graf |
| 199508 | 275.00 | 315.00 | 10 627 | 193.00 | 300.00 | 10 255 | graf |
| 199507 | 222.00 | 291.00 | 21 832 | 207.00 | 273.00 | 11 718 | graf |
| 199506 | 245.00 | 410.00 | 36 367 | 213.00 | 395.00 | 12 845 | graf |
| 199505 | 386.00 | 450.00 | 42 993 | 362.00 | 470.00 | 16 857 | graf |
| 199504 | 411.00 | 566.00 | 88 429 | 342.00 | 650.00 | 14 086 | graf |
| 199503 | 595.00 | 1 600.00 | 105 932 | 588.00 | 762.00 | 8 820 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
