SEVČES.SBĚRNÉ SUR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	+8.58%	108	2		0.00%	0
18.12.1996	49.73	0.00%	0	0		0.00%	0
17.12.1996	49.73	0.00%	0	0	110.00	-0.45%	4 400	40
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
13.12.1996	45.21	0.00%	0	0		+9.78%	0
12.12.1996	45.21	0.00%	0	0		+9.52%	0
11.12.1996	45.21	0.00%	0	0		+9.09%	0
10.12.1996	45.21	0.00%	0	0		+10.00%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
6.12.1996	45.21	0.00%	0	0		+8.47%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
4.12.1996	45.21	0.00%	0	0		-7.20%	0
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
29.11.1996	41.10	0.00%	0	0		0.00%	0
28.11.1996	41.10	0.00%	0	0		0.00%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
26.11.1996	41.10	0.00%	0	0		+0.93%	0
25.11.1996	41.10	+0.66%	2 014	49	53.60	+1.13%	429	8
22.11.1996	40.83	0.00%	0	0		0.00%	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
20.11.1996	45.36	0.00%	0	0		-4.31%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
18.11.1996	45.36	-10.00%	1 361	30		-9.37%	0
15.11.1996	50.40	0.00%	0	0		0.00%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
11.11.1996	56.00	-9.95%	3 360	60		-4.92%	0
8.11.1996	62.19	0.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
5.11.1996	69.10	0.00%	0	0		0.00%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
1.11.1996	76.77	0.00%	0	0	67.50	-4.92%	1 620	24
31.10.1996	76.77	-10.00%	3 148	41	0.00	0.00%	0	0
30.10.1996	85.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	85.30	0.00%	0	0	71.00	0.00%	568	8
25.10.1996	85.30	0.00%	0	0	0.00	+9.23%	0	0
24.10.1996	85.30	-9.99%	0	0	65.00	0.00%	1 040	16
23.10.1996	94.77	0.00%	0	0	0.00	-9.72%	0	0
22.10.1996	94.77	0.00%	0	0	0.00	-8.86%	0	0
21.10.1996	94.77	-10.00%	0	0	0.00	-9.19%	0	0
18.10.1996	105.30	0.00%	0	0		-9.37%	0	0
17.10.1996	105.30	-10.00%	3 159	30		-9.43%	0	0
16.10.1996	117.00	0.00%	0	0		-9.40%	0	0
15.10.1996	117.00	0.00%	0	0		-10.00%	0	0
14.10.1996	117.00	-10.00%	3 393	29		-9.72%	0	0
11.10.1996	130.00	0.00%	0	0		-9.62%	0	0
10.10.1996	130.00	+3.69%	2 730	21		-6.55%	0	0
9.10.1996	125.37	0.00%	0	0		-0.29%	0	0
8.10.1996	125.37	0.00%	0	0		0.00%	0	0
7.10.1996	125.37	-10.00%	6 269	50		0.00%	0	0
4.10.1996	139.30	0.00%	0	0		0.00%	0	0
3.10.1996	139.30	-9.99%	0	0		0.00%	0	0
2.10.1996	154.77	0.00%	0	0		0.00%	0	0
1.10.1996	154.77	0.00%	0	0		0.00%	0	0
30.9.1996	154.77	0.00%	0	0		0.00%	0	0
27.9.1996	154.77	0.00%	0	0		0.00%	0	0
26.9.1996	154.77	0.00%	0	0		0.00%	0	0
25.9.1996	154.77	0.00%	0	0		0.00%	0	0
24.9.1996	154.77	-4.99%	0	0		-5.26%	0	0
23.9.1996	162.91	-4.99%	0	0		-5.00%	0	0
20.9.1996	171.48	-4.99%	0	0		0.00%	0	0
19.9.1996	180.50	-5.00%	0	0		+1.00%	0	0
18.9.1996	190.00	-5.00%	0	0		0.00%	0	0
17.9.1996	200.00	+1.01%	2 000	10		0.00%	0	0
16.9.1996	198.00	0.00%	0	0		0.00%	0	0
13.9.1996	198.00	0.00%	2 970	15		0.00%	0	0
12.9.1996	198.00	0.00%	0	0		0.00%	0	0
11.9.1996	198.00	-1.00%	19 008	96		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	-4.76%	8 000	40		0.00%	0	0
6.9.1996	210.00	0.00%	0	0		0.00%	0	0
5.9.1996	210.00	0.00%	0	0	189.00	0.00%	3 024	16
4.9.1996	210.00	0.00%	210	1		0.00%	0	0
3.9.1996	210.00	0.00%	0	0		0.00%	0	0
2.9.1996	210.00	+0.47%	3 360	16		+10.00%	0	0
30.8.1996	209.00	+4.77%	0	0		0.00%	0	0
29.8.1996	199.47	+4.99%	6 981	35	171.00	-9.00%	4 126	24
28.8.1996	189.98	+4.99%	0	0		0.00%	0	0
27.8.1996	180.94	+4.99%	0	0		0.00%	0	0
26.8.1996	172.33	+4.99%	0	0	189.00	0.00%	945	5
23.8.1996	164.13	+4.99%	0	0	189.00	0.00%	1 512	8
22.8.1996	156.32	-4.99%	0	0		0.00%	0	0
21.8.1996	164.54	-5.00%	0	0		0.00%	0	0
20.8.1996	173.20	-4.99%	0	0		-10.00%	0	0
19.8.1996	182.31	-4.99%	0	0		0.00%	0	0
16.8.1996	191.90	-5.00%	4 989	26		0.00%	0	0
15.8.1996	202.00	-4.71%	0	0		0.00%	0	0
14.8.1996	212.00	-4.93%	0	0		0.00%	0	0
13.8.1996	223.00	-4.70%	0	0	210.00	+2.00%	1 050	5
12.8.1996	234.00	0.00%	0	0	206.00	+10.00%	206	1
9.8.1996	234.00	+4.93%	0	0		+5.00%	0	0
8.8.1996	223.00	+4.69%	0	0		+10.00%	0	0
7.8.1996	213.00	+4.92%	0	0		+9.00%	0	0
6.8.1996	203.00	+4.77%	0	0		0.00%	0	0
5.8.1996	193.75	+4.99%	0	0		0.00%	0	0
2.8.1996	184.53	+4.99%	14 024	76		+5.00%	0	0
1.8.1996	175.75	+4.99%	0	0		-5.00%	0	0
31.7.1996	167.39	-4.99%	0	0	148.60	0.00%	594	4
30.7.1996	176.19	+5.00%	7 048	40	149.00	-10.00%	7 749	52
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
23.7.1996	206.00	-4.62%	0	0		0.00%	0	0
22.7.1996	216.00	-4.84%	0	0		0.00%	0	0
19.7.1996	227.00	-4.62%	0	0		0.00%	0	0
18.7.1996	238.00	-4.80%	0	0		-2.00%	0	0
17.7.1996	250.00	-4.94%	0	0	260.00	-7.00%	6 114	24
16.7.1996	263.00	-4.71%	0	0		-10.00%	0	0
15.7.1996	276.00	-4.82%	0	0	302.50	-9.00%	1 815	6
12.7.1996	290.00	0.00%	1 740	6		-10.00%	0	0
11.7.1996	290.00	0.00%	3 480	12		-10.00%	0	0
10.7.1996	290.00	0.00%	0	0	409.00	0.00%	409	1
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
8.7.1996	290.00	0.00%	2 900	10	372.00	+10.00%	2 976	8
5.7.1996
4.7.1996	290.00	+4.69%	0	0		+10.00%	0	0
3.7.1996	277.00	+4.92%	0	0	309.00	0.00%	2 472	8
2.7.1996	264.00	0.00%	0	0		+10.00%	0	0
1.7.1996	264.00	0.00%	0	0		+10.00%	0	0
28.6.1996	264.00	+4.76%	0	0	255.50	+3.00%	1 533	6
27.6.1996	252.00	+5.00%	0	0	247.00	-9.00%	494	2
26.6.1996	240.00	+4.80%	3 840	16	250.00	+8.00%	6 500	24
25.6.1996	229.00	0.00%	0	0	250.00	0.00%	7 750	31
24.6.1996	229.00	+4.56%	0	0	250.00	+8.00%	1 750	7
21.6.1996	219.00	+4.78%	0	0		+10.00%	0	0
20.6.1996	209.00	+4.52%	0	0		+10.00%	0	0
19.6.1996	199.96	+4.99%	0	0		+10.00%	0	0
18.6.1996	190.44	+4.99%	0	0		+10.00%	0	0
17.6.1996	181.38	+4.99%	0	0	160.00	-1.00%	1 270	8
14.6.1996	172.75	+4.99%	0	0		0.00%	0	0
13.6.1996	164.53	+4.99%	0	0	160.00	0.00%	800	5
12.6.1996	156.70	+4.99%	4 858	31	160.00	0.00%	1 280	8
11.6.1996	149.24	-4.99%	0	0		-9.00%	0	0
10.6.1996	157.09	-4.99%	0	0		0.00%	0	0
7.6.1996	165.35	-4.99%	0	0	175.00	-6.00%	2 800	16
6.6.1996	174.05	-4.99%	0	0		-3.00%	0	0
5.6.1996	183.21	-4.99%	0	0		-4.00%	0	0
4.6.1996	192.85	-5.00%	0	0	199.50	0.00%	599	3
3.6.1996	203.00	-4.69%	0	0		-11.00%	0	0
31.5.1996	213.00	-4.91%	0	0		-10.00%	0	0
30.5.1996	224.00	-4.68%	0	0		-3.00%	0	0
29.5.1996	235.00	-4.85%	0	0		-6.00%	0	0
28.5.1996	247.00	-5.00%	0	0		-4.00%	0	0
27.5.1996	260.00	-4.76%	0	0		-2.00%	0	0
24.5.1996	273.00	-4.87%	3 822	14		-3.00%	0	0
23.5.1996	287.00	-4.96%	0	0	300.00	-9.00%	3 300	11
22.5.1996	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
21.5.1996	301.00	+4.87%	0	0		-2.00%	0	0
20.5.1996	287.00	-4.96%	7 175	25	308.00	+9.00%	10 360	34
17.5.1996	302.00	-4.73%	6 040	20		0.00%	0	0
16.5.1996	317.00	-4.80%	4 755	15		0.00%	0	0
15.5.1996	333.00	-4.85%	0	0		-2.00%	0	0
14.5.1996	350.00	-4.89%	0	0		0.00%	0	0
13.5.1996	368.00	-4.90%	0	0		0.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
9.5.1996	407.00	0.00%	0	0		-10.00%	0	0
7.5.1996	407.00	0.00%	0	0		-10.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
3.5.1996	428.00	-4.88%	5 564	13	432.00	+2.00%	5 184	12
2.5.1996	450.00	+0.44%	15 300	34	424.00	+10.00%	424	1
30.4.1996	448.00	+4.91%	12 544	28	385.50	+1.00%	4 626	12
29.4.1996	427.00	+4.91%	0	0		+5.00%	0	0
26.4.1996	407.00	0.00%	0	0		+22.00%	0	0
25.4.1996	407.00	+4.89%	6 105	15		+10.00%	0	0
24.4.1996	388.00	+4.86%	0	0	269.00	+10.00%	2 152	8
23.4.1996	370.00	+4.81%	0	0		+10.00%	0	0
22.4.1996	353.00	+4.74%	18 709	53		+10.00%	0	0
19.4.1996	337.00	+4.98%	0	0		+10.00%	0	0
18.4.1996	321.00	+4.90%	0	0		+9.00%	0	0
17.4.1996	306.00	+4.79%	18 360	60		+5.00%	0	0
16.4.1996	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
27.3.1996	560.00	-4.92%	0	0		-5.00%	0	0
26.3.1996	589.00	-5.00%	0	0		-7.00%	0	0
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
22.3.1996	652.00	-4.95%	0	0		+6.00%	0	0
21.3.1996	686.00	-4.98%	0	0		+3.00%	0	0
20.3.1996	722.00	-4.87%	0	0	708.60	-7.00%	709	1
19.3.1996	759.00	-4.88%	0	0		+4.00%	0	0
18.3.1996	798.00	-5.00%	0	0	731.20	-9.00%	10 968	15
‹‹ First 60 ‹‹ First 20 Next 200 ›