SEVČES.SBĚRNÉ SUR. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199750.00-9.09%1 20024
12.12.19970.00%0
11.12.19970.00%0
10.12.199755.000.00%1 32024
9.12.1997-3.50%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199757.00-2.73%2 28040
19.11.199700
18.11.199760.00+6.65%3 52060
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-3.50%0
12.11.1997-9.52%0
11.11.1997+5.00%0
10.11.1997+5.89%0
7.11.1997+3.01%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199755.00+10.00%2 42044
23.10.1997-5.66%0
22.10.19970.00%0
21.10.1997+4.74%0
20.10.1997+4.97%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-0.10%0
8.10.1997+2.11%0
7.10.1997-3.07%0
6.10.1997-2.50%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-9.09%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-2.65%0
19.9.1997-7.37%0
18.9.199761.00-4.68%611
17.9.19970.00%0
16.9.199764.000.00%3 00847
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199764.00-3.03%3 32852
9.9.199700
8.9.1997+0.04%0
5.9.1997-1.53%0
4.9.199765.00+4.28%4 74573
3.9.1997-1.06%0
2.9.19970.00%0
1.9.1997-4.61%0
29.8.19970.00%0
28.8.1997-1.66%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199766.100.00%79312
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+0.15%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+3.12%0
29.7.1997+9.72%0
28.7.1997-7.41%0
25.7.1997-3.07%0
24.7.199765.00-9.15%1 04016
23.7.1997-4.60%0
22.7.199775.00-9.81%1 20016
21.7.1997-6.03%0
18.7.1997-4.83%0
17.7.199793.00+4.49%1 86020
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199789.000.00%2 67030
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199789.000.00%2 67030
19.6.19970.00%0
18.6.1997+1.13%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199788.000.00%2 46428
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+2.32%0
6.6.19970.00%0
5.6.199786.000.00%1 37616
4.6.199786.000.00%1 29015
3.6.19970.00%0
2.6.19970.00%0
30.5.199755.550.00%000.00%0
29.5.199755.55+1.00%833150.00%0
28.5.199755.000.00%0086.000.00%3444
27.5.199755.000.00%000.00%0
26.5.199755.000.00%000.00%0
23.5.199755.000.00%00+7.50%0
22.5.199755.000.00%0080.00-2.43%6408
21.5.199755.000.00%0082.00-4.65%2 62432
20.5.199755.000.00%000.00%0
19.5.199755.000.00%000.00%0
16.5.199755.000.00%000.00%0
15.5.199755.000.00%000.00%0
14.5.199755.000.00%000.00%0
13.5.199755.000.00%0086.000.00%1 37616
12.5.199755.000.00%000.00%0
9.5.199755.000.00%000.00%0
7.5.199755.00+1.66%1 760320.00%0
6.5.199754.100.00%000.00%0
5.5.199754.100.00%0086.000.00%6888
2.5.199754.100.00%0086.000.00%6888
30.4.199754.100.00%00+3.61%0
29.4.199754.100.00%0083.000.00%6648
28.4.199754.100.00%0083.00-3.48%6648
25.4.199754.100.00%000.00%0
24.4.199754.100.00%0086.000.00%6888
23.4.199754.100.00%000.00%0
22.4.199754.100.00%0086.000.00%1 03212
21.4.199754.100.00%000.00%0
18.4.199754.10-2.94%43380.00%0
17.4.199755.740.00%000.00%0
16.4.199755.74-4.99%66912+0.58%0
15.4.199758.670.00%0085.50-0.58%6848
14.4.199758.670.00%0086.000.00%1 03212
11.4.199758.670.00%00+4.87%0
10.4.199758.670.00%0082.00-4.65%6568
9.4.199758.67-4.98%4698+4.87%0
8.4.199761.75-5.00%0082.00-4.65%6568
7.4.199765.00+0.03%52080.00%0
4.4.199764.98-5.00%00+3.61%0
3.4.199768.400.00%0083.00-3.48%6648
2.4.199768.40-5.00%54780.00%0
1.4.199772.000.00%000.00%0
28.3.199772.000.00%000.00%0
27.3.199772.000.00%1 152160.00%0
26.3.199772.000.00%000.00%0
25.3.199772.000.00%00+1.77%0
24.3.199772.000.00%0084.50+1.80%1 01412
21.3.199772.000.00%0083.00+0.60%1 32816
20.3.199772.000.00%000.00%0
19.3.199772.000.00%00-24.03%0
18.3.199772.000.00%00108.60+6.47%8698
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec