SEVČES.SBĚRNÉ SUR. - monthly total volumes, min and max prices
Short and summary info about SEVČES.SBĚRNÉ SUR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 55.55 |
| First price | 07.03.1995 | 217.00 |
| Historic min | 21.11.1996 | 40.83 |
| Historic max | 13.12.1995 | 1 220.00 |
| Total volume | 13 742 756.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1998 | 41.00 |
| First price | 28.03.1995 | 104.50 |
| Historic min | 24.02.1998 | 41.00 |
| Historic max | 13.12.1995 | 1 224.00 |
| Total volume | 2 308 952.00 | |
| SEVČES.SBĚRNÉ SUR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 57.00 | 2 520 | graf |
| 199711 | - | - | - | 55.00 | 63.00 | 5 800 | graf |
| 199710 | - | - | - | 47.00 | 55.00 | 2 420 | graf |
| 199709 | - | - | - | 50.00 | 66.00 | 11 142 | graf |
| 199708 | - | - | - | 65.00 | 66.00 | 793 | graf |
| 199707 | - | - | - | 58.00 | 93.00 | 6 770 | graf |
| 199706 | - | - | - | 86.00 | 89.00 | 7 800 | graf |
| 199705 | 54.00 | 56.00 | 2 593 | 80.00 | 86.00 | 6 360 | graf |
| 199704 | 54.00 | 72.00 | 2 638 | 82.00 | 86.00 | 6 740 | graf |
| 199703 | 72.00 | 76.00 | 11 230 | 55.00 | 109.00 | 8 751 | graf |
| 199702 | 75.00 | 88.00 | 9 416 | 73.00 | 98.00 | 9 504 | graf |
| 199701 | 57.00 | 88.00 | 11 427 | 81.00 | 120.00 | 3 508 | graf |
| 199612 | 45.00 | 54.00 | 108 | 54.00 | 111.00 | 10 049 | graf |
| 199611 | 41.00 | 77.00 | 6 735 | 53.00 | 71.00 | 3 848 | graf |
| 199610 | 77.00 | 155.00 | 18 699 | 65.00 | 171.00 | 1 608 | graf |
| 199609 | 155.00 | 210.00 | 35 548 | 171.00 | 190.00 | 3 024 | graf |
| 199608 | 156.00 | 234.00 | 25 994 | 141.00 | 210.00 | 7 839 | graf |
| 199607 | 167.00 | 290.00 | 15 168 | 149.00 | 409.00 | 29 900 | graf |
| 199606 | 149.00 | 264.00 | 8 698 | 160.00 | 256.00 | 24 776 | graf |
| 199605 | 213.00 | 450.00 | 43 260 | 225.00 | 432.00 | 28 388 | graf |
| 199604 | 292.00 | 481.00 | 84 042 | 161.00 | 451.00 | 6 939 | graf |
| 199603 | 506.00 | 855.00 | 202 615 | 501.00 | 900.00 | 104 760 | graf |
| 199602 | 702.00 | 1 020.00 | 936 006 | 729.00 | 955.00 | 136 218 | graf |
| 199601 | 902.00 | 1 070.00 | 2 146 151 | 760.00 | 1 012.00 | 192 462 | graf |
| 199512 | 1 010.00 | 1 220.00 | 2 979 940 | 693.00 | 1 224.00 | 319 121 | graf |
| 199511 | 721.00 | 1 030.00 | 3 631 156 | 668.00 | 966.00 | 494 358 | graf |
| 199510 | 526.00 | 723.00 | 764 719 | 488.00 | 672.00 | 140 950 | graf |
| 199509 | 505.00 | 558.00 | 709 164 | 471.00 | 526.00 | 97 248 | graf |
| 199508 | 522.00 | 729.00 | 1 026 123 | 507.00 | 633.00 | 380 868 | graf |
| 199507 | 358.00 | 767.00 | 892 329 | 437.00 | 682.00 | 218 976 | graf |
| 199506 | 152.00 | 341.00 | 77 730 | 158.00 | 438.00 | 18 560 | graf |
| 199505 | 133.00 | 154.00 | 12 595 | 120.00 | 165.00 | 5 224 | graf |
| 199504 | 126.00 | 156.00 | 20 526 | 110.00 | 120.00 | 6 180 | graf |
| 199503 | 96.00 | 217.00 | 68 146 | 105.00 | 114.00 | 5 548 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
