SEVERNÍ ČECHY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEVERNÍ ČECHY

RMS - RM-System
Last price	22.06.2001	122.50
First price	10.01.1995	125.00
Historic min	09.10.1997	13.10
Historic max	06.05.1996	411.50
Total volume	6 139 024.00

Go to monthly & yearly prices and volumes of SEVERNÍ ČECHY

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					122.50	+2.08%	2 450	20
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	0	0
19.6.2001					120.00	+0.84%	0	0
18.6.2001					119.00	0.00%	0	0
15.6.2001					119.00	0.00%	833	7
14.6.2001					119.00	0.00%	0	0
13.6.2001					119.00	0.00%	0	0
12.6.2001					119.00	0.00%	0	0
11.6.2001					119.00	0.00%	0	0
8.6.2001					119.00	0.00%	0	0
7.6.2001					119.00	0.00%	0	0
6.6.2001					119.00	0.00%	2 856	24
5.6.2001					119.00	0.00%	1 666	14
4.6.2001					119.00	0.00%	714	6
1.6.2001					119.00	0.00%	7 140	60
31.5.2001					119.00	0.00%	1 904	16
30.5.2001					119.00	0.00%	2 975	25
29.5.2001					119.00	0.00%	0	0
28.5.2001					119.00	+3.29%	8 925	75
‹‹ First 60 Next 20 ›