SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199533.000.00%33010
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199539.000.00%000.00%00
14.12.199539.00-8.96%1 365350.00%00
13.12.199542.840.00%000.00%00
12.12.199542.840.00%000.00%00
11.12.199542.84-10.00%428100.00%00
8.12.199547.600.00%000.00%00
7.12.199547.60+9.98%00+10.00%00
6.12.199543.280.00%00+7.00%00
5.12.199543.280.00%0028.000.00%28010
4.12.199543.28-9.98%3037-10.00%00
1.12.199548.080.00%00-9.00%00
30.11.199548.08+9.99%00-8.00%00
29.11.199543.710.00%00-10.00%00
28.11.199543.710.00%00-9.00%00
27.11.199543.71-9.98%3 58482-8.00%00
24.11.199548.560.00%00-9.00%00
23.11.199548.56-9.99%00-8.00%00
22.11.199553.950.00%000.00%00
21.11.199553.950.00%000.00%00
20.11.199553.95-9.99%000.00%00
17.11.199559.940.00%000.00%00
16.11.199559.94-10.00%000.00%00
15.11.199566.600.00%000.00%00
14.11.199566.600.00%000.00%00
13.11.199566.60-10.00%000.00%00
10.11.199574.000.00%00-9.00%00
9.11.199574.00+7.24%51870.00%00
8.11.199569.000.00%000.00%00
7.11.199569.000.00%000.00%00
6.11.199569.000.00%00-10.00%00
3.11.199569.000.00%00-10.00%00
2.11.199569.00+5.60%55280.00%00
1.11.199565.340.00%000.00%00
31.10.199565.340.00%00-8.00%00
30.10.199565.340.00%00-10.00%00
27.10.199565.340.00%00-3.00%00
26.10.199565.34+10.00%784120.00%00
25.10.199559.400.00%000.00%00
24.10.199559.400.00%00
23.10.199559.40-9.98%00
20.10.199565.990.00%000.00%00
19.10.199565.99-9.99%000.00%00
18.10.199573.320.00%00-9.00%00
17.10.199573.320.00%00-10.00%00
16.10.199573.32-9.99%00+1.00%00
13.10.199581.46-4.99%00-1.00%00
12.10.199585.74-4.99%000.00%00
11.10.199590.25-5.00%00-10.00%00
10.10.199595.00-5.00%00-10.00%00
9.10.1995100.000.00%000.00%00
6.10.1995100.000.00%000.00%00
5.10.1995100.000.00%000.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%00150.000.00%2 10014
2.10.1995100.000.00%000.00%00
29.9.1995100.00+2.83%2 500250.00%00
28.9.199597.240.00%000.00%00
27.9.199597.240.00%000.00%00
26.9.199597.24+4.99%000.00%00
25.9.199592.61+5.00%00150.000.00%1 80012
22.9.199588.20+5.00%000.00%00
21.9.199584.00+5.00%00
20.9.199580.000.00%00
19.9.199580.00-3.24%80010150.000.00%1 50010
18.9.199582.680.00%000.00%00
15.9.199582.68+4.99%000.00%00
14.9.199578.75+5.00%788100.00%00
13.9.199575.000.00%000.00%00
12.9.199575.00+0.48%3004150.000.00%1 50010
11.9.199574.640.00%00+5.00%00
8.9.199574.640.00%00142.50-5.00%1 42510
7.9.199574.64+4.99%000.00%00
6.9.199571.09+4.99%000.00%00
5.9.199567.710.00%00150.000.00%3 75025
4.9.199567.71+4.99%00150.000.00%1 50010
1.9.199564.490.00%00150.000.00%1 0507
31.8.199564.490.00%00150.000.00%3 00020
30.8.199564.490.00%00150.000.00%1 50010
29.8.199564.490.00%000.00%00
28.8.199564.49+4.99%32250.00%00
25.8.199561.42-4.99%000.00%00
24.8.199564.65-4.99%000.00%00
23.8.199568.05-4.99%00150.000.00%3 75025
22.8.199571.63-4.98%000.00%00
21.8.199575.390.00%000.00%00
18.8.199575.390.00%000.00%00
17.8.199575.390.00%00150.000.00%4 50030
16.8.199575.390.00%000.00%00
15.8.199575.390.00%000.00%00
14.8.199575.390.00%000.00%00
11.8.199575.390.00%00150.000.00%3 00020
10.8.199575.390.00%00150.000.00%2 25015
9.8.199575.390.00%000.00%00
8.8.199575.390.00%000.00%00
7.8.199575.390.00%00150.000.00%7 50050
4.8.199575.390.00%000.00%00
3.8.199575.390.00%000.00%00
2.8.199575.390.00%00150.000.00%1 50010
1.8.199575.39+5.00%00+2.00%00
31.7.199571.80+4.98%00147.50-2.00%3 68825
28.7.199568.39+4.98%00150.000.00%1 0507
27.7.199565.14+4.99%00149.500.00%1 49510
26.7.199562.04+4.99%00+5.00%00
25.7.199559.09+4.99%00142.50-5.00%9987
24.7.199556.28+5.00%000.00%00
21.7.199553.600.00%00150.000.00%2 10014
20.7.199553.600.00%00+18.00%00
19.7.199553.600.00%00+9.00%00
18.7.199553.600.00%00+9.00%00
17.7.199553.600.00%00+9.00%00
14.7.199553.600.00%00+9.00%00
13.7.199553.60-4.42%53610+10.00%00
12.7.199556.08-4.99%00+9.00%00
11.7.199559.030.00%0074.00+9.00%3705
10.7.199559.030.00%000.00%00
7.7.1995+5.00%00
4.7.199559.030.00%000.00%00
3.7.199559.030.00%000.00%00
30.6.199559.030.00%000.00%00
29.6.199559.03+4.99%000.00%00
28.6.199556.22+4.98%000.00%00
27.6.199553.55+5.00%000.00%00
26.6.199551.00-3.62%3577+5.00%00
23.6.199552.92-4.99%000.00%00
22.6.199555.70-4.99%000.00%00
21.6.199558.630.00%000.00%00
20.6.199558.630.00%000.00%00
19.6.199558.630.00%000.00%00
16.6.199558.63-4.99%000.00%00
15.6.199561.71-4.98%000.00%00
14.6.199564.950.00%00-9.00%00
13.6.199564.950.00%00-9.00%00
12.6.199564.95-4.98%00-10.00%00
9.6.199568.360.00%00-10.00%00
8.6.199568.360.00%00-10.00%00
7.6.199568.360.00%00-10.00%00
6.6.199568.360.00%00-10.00%00
5.6.199568.360.00%00-9.00%00
2.6.199568.360.00%00-10.00%00
1.6.199568.360.00%00-10.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500170.000.00%1 70010
16.5.1995000.00%00
15.5.199568.36+499.00%000.00%00
12.5.199565.11+499.00%000.00%00
11.5.1995000.00%00
10.5.199500-1.00%00
9.5.199500-10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-5.00%00
25.4.199562.01+499.00%000.00%00
24.4.199559.06+499.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199556.25+498.00%39470.00%00
18.4.1995000.00%00
14.4.199553.58-498.00%804150.00%00
13.4.199556.39-498.00%000.00%00
12.4.199559.35+498.00%000.00%00
11.4.199556.53+499.00%1 696300.00%00
10.4.199553.84-499.00%000.00%00
7.4.199556.67-2 999.00%28350.00%00
6.4.199580.95-2 999.00%000.00%00
5.4.1995115.64-3 000.00%000.00%00
4.4.1995165.20-3 000.00%000.00%00
3.4.1995236.00-2 976.00%00+2.00%00
31.3.1995336.00-3 000.00%00+2.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec