SEVEROČ. MLÉKÁRNY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.9.199700
3.9.19971.001414
2.9.1997-14.16%0
1.9.1997-33.33%0
29.8.1997-25.00%0
28.8.1997-20.00%0
27.8.1997-16.66%0
26.8.1997-14.28%0
25.8.1997-12.50%0
22.8.1997-11.11%0
21.8.1997-10.00%0
20.8.1997-2.43%0
19.8.1997-2.38%0
18.8.19970.00%0
15.8.1997-4.54%0
14.8.1997-8.33%0
13.8.1997-7.69%0
12.8.199700
11.8.1997-6.66%0
8.8.1997-6.25%0
7.8.1997-5.88%0
6.8.1997-5.55%0
5.8.1997-5.26%0
4.8.1997-9.52%0
1.8.1997-4.54%0
31.7.1997-4.34%0
30.7.1997-8.00%0
29.7.1997-7.40%0
28.7.1997-10.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-9.09%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-2.94%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-4.22%0
20.6.1997-4.05%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199737.000.00%2597
2.6.1997+1.36%0
30.5.199736.50-1.35%36510
29.5.1997+1.36%0
28.5.199736.50-1.35%73020
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+2.77%0
20.5.199736.00-2.70%36010
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+4.22%0
25.4.199735.50-4.05%2497
24.4.1997+4.22%0
23.4.199735.50-4.05%71020
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.199737.000.00%2597
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199737.000.00%37010
4.4.19970.00%0
3.4.199737.000.00%74020
2.4.19970.00%0
1.4.19970.00%0
28.3.1997+4.22%0
27.3.199735.50-4.05%71020
26.3.1997+7.24%0
25.3.199734.50-2.81%34510
24.3.199735.50-4.05%35510
21.3.19970.00%0
20.3.19970.00%0
19.3.1997+7.24%0
18.3.199734.50-2.81%48314
17.3.199735.50-4.05%1 06530
14.3.1997+8.82%0
13.3.19970.00%0
12.3.19970.00%0
11.3.19970.00%0
10.3.19970.00%0
7.3.1997+4.61%0
6.3.199732.50-4.41%1 13835
5.3.19970.00%0
4.3.199734.00+4.61%34010
3.3.199732.50-4.41%1635
28.2.19970.00%0
27.2.19970.00%0
26.2.199734.00+4.61%34010
25.2.199732.50-4.41%1 36542
24.2.19970.00%0
21.2.19970.00%0
20.2.19970.00%0
19.2.19970.00%0
18.2.19970.00%0
17.2.19970.00%0
14.2.199700
13.2.199732.00-1.53%2247
12.2.199732.50-4.41%39012
11.2.19970.00%0
10.2.19970.00%0
7.2.19970.00%0
6.2.19970.00%0
5.2.19970.00%0
4.2.19970.00%0
3.2.19970.00%0
31.1.19970.00%0
30.1.199700
29.1.19970.00%0
28.1.19970.00%0
27.1.19970.00%0
24.1.19970.00%0
23.1.19970.00%0
22.1.19970.00%0
21.1.199700
20.1.19970.00%0
17.1.19970.00%0
16.1.19970.00%0
15.1.19970.00%0
14.1.1997+4.61%0
13.1.199732.50-4.41%65020
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.1996+1.85%0
11.12.199634.00+7.67%56817
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.1996-8.82%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.1996-4.22%0
21.11.199635.50-4.05%712
20.11.19960.00%0
19.11.19960.00%0
18.11.19960.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEVEROČ. MLÉKÁRNY > Graf
Thursday, April 18, 2024 5:09:57

Thermal battery calculator