SEVEROČ. SDR.CHOV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995128.720.00%000.00%00
14.12.1995128.720.00%000.00%00
13.12.1995128.720.00%000.00%00
12.12.1995128.720.00%000.00%00
11.12.1995128.72-9.99%000.00%00
8.12.1995143.020.00%000.00%00
7.12.1995143.020.00%000.00%00
6.12.1995143.020.00%000.00%00
5.12.1995143.020.00%000.00%00
4.12.1995143.020.00%000.00%00
1.12.1995143.020.00%000.00%00
30.11.1995143.020.00%000.00%00
29.11.1995143.020.00%000.00%00
28.11.1995143.020.00%000.00%00
27.11.1995143.020.00%000.00%00
24.11.1995143.020.00%000.00%00
23.11.1995143.020.00%000.00%00
22.11.1995143.020.00%000.00%00
21.11.1995143.020.00%000.00%00
20.11.1995143.020.00%000.00%00
17.11.1995143.020.00%000.00%00
16.11.1995143.020.00%000.00%00
15.11.1995143.020.00%00-4.00%00
14.11.1995143.020.00%00-9.00%00
13.11.1995143.020.00%000.00%00
10.11.1995143.020.00%000.00%00
9.11.1995143.020.00%000.00%00
8.11.1995143.020.00%000.00%00
7.11.1995143.020.00%000.00%00
6.11.1995143.020.00%000.00%00
3.11.1995143.020.00%000.00%00
2.11.1995143.02+9.99%1 28790.00%00
1.11.1995130.020.00%000.00%00
31.10.1995130.020.00%000.00%00
30.10.1995130.020.00%000.00%00
27.10.1995130.020.00%000.00%00
26.10.1995130.02-9.99%000.00%00
25.10.1995144.460.00%000.00%00
24.10.1995144.460.00%00
23.10.1995144.460.00%00
20.10.1995144.460.00%000.00%00
19.10.1995144.46-9.99%000.00%00
18.10.1995160.510.00%000.00%00
17.10.1995160.510.00%000.00%00
16.10.1995160.51-9.99%000.00%00
13.10.1995178.34-4.99%000.00%00
12.10.1995187.72-5.00%000.00%00
11.10.1995197.600.00%000.00%00
10.10.1995197.600.00%000.00%00
9.10.1995197.600.00%000.00%00
6.10.1995197.60-5.00%000.00%00
5.10.1995208.00-4.58%000.00%00
4.10.1995218.00-4.80%000.00%00
3.10.1995229.00+4.56%000.00%00
2.10.1995219.00+4.78%000.00%00
29.9.1995209.000.00%000.00%00
28.9.1995209.00-5.00%1 04550.00%00
27.9.1995220.00-4.76%000.00%00
26.9.1995231.000.00%000.00%00
25.9.1995231.000.00%000.00%00
22.9.1995231.000.00%000.00%00
21.9.1995231.000.00%00
20.9.1995231.000.00%00
19.9.1995231.000.00%000.00%00
18.9.1995231.000.00%000.00%00
15.9.1995231.000.00%000.00%00
14.9.1995231.000.00%000.00%00
13.9.1995231.00+5.00%92440.00%00
12.9.1995220.00-4.76%000.00%00
11.9.1995231.000.00%000.00%00
8.9.1995231.000.00%000.00%00
7.9.1995231.000.00%2 310100.00%00
6.9.1995231.00+5.00%000.00%00
5.9.1995220.00+4.76%000.00%00
4.9.1995210.00+5.00%000.00%00
1.9.1995200.00+4.73%000.00%00
31.8.1995190.950.00%000.00%00
30.8.1995190.950.00%000.00%00
29.8.1995190.950.00%5 919310.00%00
28.8.1995190.95-5.00%000.00%00
25.8.1995201.00-4.73%000.00%00
24.8.1995211.00-4.95%000.00%00
23.8.1995222.00-4.72%000.00%00
22.8.1995233.00-4.89%000.00%00
21.8.1995245.00-4.66%000.00%00
18.8.1995257.00-4.81%000.00%00
17.8.1995270.000.00%00115.000.00%2 74924
16.8.1995270.000.00%00+4.00%00
15.8.1995270.000.00%00+4.00%00
14.8.1995270.000.00%000.00%00
11.8.1995270.000.00%000.00%00
10.8.1995270.00+4.65%000.00%00
9.8.1995258.00+4.87%000.00%00
8.8.1995246.00+4.68%000.00%00
7.8.1995235.00+4.91%000.00%00
4.8.1995224.00+4.67%000.00%00
3.8.1995214.00+4.90%000.00%00
2.8.1995204.00+4.54%000.00%00
1.8.1995195.14+4.99%1 7569-1.00%00
31.7.1995185.85+5.00%00-2.00%00
28.7.1995177.00+4.99%000.00%00
27.7.1995168.58+4.99%000.00%00
26.7.1995160.56+4.99%000.00%00
25.7.1995152.920.00%000.00%00
24.7.1995152.920.00%000.00%00
21.7.1995152.920.00%000.00%00
20.7.1995152.920.00%000.00%00
19.7.1995152.920.00%000.00%00
18.7.1995152.920.00%000.00%00
17.7.1995152.920.00%000.00%00
14.7.1995152.920.00%000.00%00
13.7.1995152.920.00%000.00%00
12.7.1995152.920.00%000.00%00
11.7.1995152.920.00%000.00%00
10.7.1995152.920.00%000.00%00
7.7.1995-5.00%00
4.7.1995152.920.00%000.00%00
3.7.1995152.920.00%000.00%00
30.6.1995152.920.00%000.00%00
29.6.1995152.920.00%00-5.00%00
28.6.1995152.920.00%000.00%00
27.6.1995152.920.00%000.00%00
26.6.1995152.920.00%000.00%00
23.6.1995152.920.00%000.00%00
22.6.1995152.920.00%000.00%00
21.6.1995152.920.00%000.00%00
20.6.1995152.920.00%000.00%00
19.6.1995152.920.00%000.00%00
16.6.1995152.920.00%000.00%00
15.6.1995152.920.00%000.00%00
14.6.1995152.920.00%000.00%00
13.6.1995152.920.00%000.00%00
12.6.1995152.92-4.99%000.00%00
9.6.1995160.96-4.99%000.00%00
8.6.1995169.43-4.99%000.00%00
7.6.1995178.34-4.99%000.00%00
6.6.1995187.72-5.00%000.00%00
5.6.1995197.600.00%000.00%00
2.6.1995197.600.00%000.00%00
1.6.1995197.600.00%000.00%00
31.5.1995000.00%00
30.5.1995197.60-500.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995208.00+475.00%3 744180.00%00
12.5.1995198.55-500.00%000.00%00
11.5.1995209.00+476.00%000.00%00
10.5.1995199.50-500.00%000.00%00
9.5.1995210.00+500.00%000.00%00
5.5.1995200.00+481.00%000.00%00
4.5.1995190.82+499.00%000.00%00
3.5.1995181.74+499.00%000.00%00
2.5.1995173.09+499.00%000.00%00
28.4.1995000.00%00
27.4.1995164.85+500.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995157.00-5.00%3 768240.00%00
11.4.1995157.09-499.00%000.00%00
10.4.1995165.35-499.00%000.00%00
7.4.1995174.05-499.00%000.00%00
6.4.1995183.21-499.00%000.00%00
5.4.1995192.85-500.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-2.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec