SEVEROČ. SDR.CHOV. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.290.00%000.00%0
30.12.199659.290.00%000.00%0
27.12.199659.290.00%000.00%0
23.12.199659.290.00%000.00%0
20.12.199659.290.00%000.00%0
19.12.199659.290.00%000.00%0
18.12.199659.290.00%000.00%0
17.12.199659.290.00%000.00%0
16.12.199659.290.00%000.00%0
13.12.199659.290.00%000.00%0
12.12.199659.290.00%000.00%0
11.12.199659.290.00%000.00%0
10.12.199659.290.00%00-9.23%0
9.12.199659.29+10.00%000.00%0
6.12.199653.900.00%000.00%0
5.12.199653.90+10.00%000.00%0
4.12.199649.000.00%000.00%0
3.12.199649.000.00%000.00%0
2.12.199649.00+2.08%882180.00%0
29.11.199648.000.00%000.00%0
28.11.199648.000.00%000.00%0
27.11.199648.000.00%000.00%0
26.11.199648.000.00%000.00%0
25.11.199648.000.00%000.00%0
22.11.199648.000.00%000.00%0
21.11.199648.000.00%000.00%0
20.11.199648.000.00%000.00%0
19.11.199648.000.00%000.00%0
18.11.199648.000.00%000.00%0
15.11.199648.000.00%000.00%0
14.11.199648.000.00%000.00%0
13.11.199648.000.00%000.00%0
12.11.199648.000.00%000.00%0
11.11.199648.000.00%000.00%0
8.11.199648.000.00%000.00%0
7.11.199648.000.00%000.00%0
6.11.199648.000.00%000.00%0
5.11.199648.000.00%000.00%0
4.11.199648.000.00%000.00%0
1.11.199648.000.00%000.00%0
31.10.199648.000.00%000.000.00%00
30.10.199648.000.00%000.000.00%00
29.10.199648.000.00%000.000.00%00
25.10.199648.000.00%000.000.00%00
24.10.199648.000.00%000.000.00%00
23.10.199648.000.00%000.000.00%00
22.10.199648.000.00%000.00-4.41%00
21.10.199648.000.00%000.000.00%00
18.10.199648.000.00%000.00%00
17.10.199648.000.00%000.00%00
16.10.199648.000.00%000.00%00
15.10.199648.000.00%000.00%00
14.10.199648.000.00%000.00%00
11.10.199648.000.00%000.00%00
10.10.199648.000.00%000.00%00
9.10.199648.000.00%000.00%00
8.10.199648.000.00%000.00%00
7.10.199648.000.00%000.00%00
4.10.199648.000.00%000.00%00
3.10.199648.000.00%000.00%00
2.10.199648.000.00%000.00%00
1.10.199648.000.00%000.00%00
30.9.199648.000.00%000.00%00
27.9.199648.000.00%000.00%00
26.9.199648.000.00%000.00%00
25.9.199648.000.00%000.00%00
24.9.199648.000.00%000.00%00
23.9.199648.000.00%000.00%00
20.9.199648.000.00%000.00%00
19.9.199648.000.00%000.00%00
18.9.199648.000.00%000.00%00
17.9.199648.000.00%000.00%00
16.9.199648.000.00%000.00%00
13.9.199648.000.00%000.00%00
12.9.199648.000.00%000.00%00
11.9.199648.000.00%000.00%00
10.9.199648.000.00%000.00%00
9.9.199648.000.00%000.00%00
6.9.199648.000.00%000.00%00
5.9.199648.000.00%000.00%00
4.9.199648.000.00%000.00%00
3.9.199648.000.00%000.00%00
2.9.199648.000.00%000.00%00
30.8.199648.000.00%000.00%00
29.8.199648.000.00%000.00%00
28.8.199648.000.00%000.00%00
27.8.199648.000.00%000.00%00
26.8.199648.000.00%000.00%00
23.8.199648.000.00%000.00%00
22.8.199648.000.00%000.00%00
21.8.199648.000.00%000.00%00
20.8.199648.000.00%000.00%00
19.8.199648.000.00%000.00%00
16.8.199648.000.00%000.00%00
15.8.199648.000.00%000.00%00
14.8.199648.000.00%000.00%00
13.8.199648.000.00%000.00%00
12.8.199648.000.00%000.00%00
9.8.199648.000.00%000.00%00
8.8.199648.000.00%000.00%00
7.8.199648.000.00%000.00%00
6.8.199648.000.00%000.00%00
5.8.199648.00-8.41%1 728360.00%00
2.8.199652.410.00%000.00%00
1.8.199652.41-9.99%000.00%00
31.7.199658.230.00%000.00%00
30.7.199658.230.00%00-5.00%00
29.7.199658.23-10.00%00-5.00%00
26.7.199664.700.00%000.00%00
25.7.199664.700.00%000.00%00
24.7.199664.700.00%00+3.00%00
23.7.199664.700.00%000.00%00
22.7.199664.700.00%000.00%00
19.7.199664.700.00%000.00%00
18.7.199664.700.00%000.00%00
17.7.199664.700.00%000.00%00
16.7.199664.700.00%000.00%00
15.7.199664.700.00%000.00%00
12.7.199664.700.00%000.00%00
11.7.199664.700.00%00+3.00%00
10.7.199664.700.00%000.00%00
9.7.199664.700.00%000.00%00
8.7.199664.70-9.98%1 165180.00%00
4.7.199671.88-9.99%000.00%00
3.7.199679.860.00%000.00%00
2.7.199679.860.00%000.00%00
1.7.199679.860.00%000.00%00
28.6.199679.860.00%000.00%00
27.6.199679.860.00%000.00%00
26.6.199679.860.00%00+5.00%00
25.6.199679.860.00%0067.50-5.00%6089
24.6.199679.860.00%000.00%00
21.6.199679.860.00%000.00%00
20.6.199679.86+10.00%000.00%00
19.6.199672.600.00%000.00%00
18.6.199672.600.00%000.00%00
17.6.199672.60+10.00%000.00%00
14.6.199666.000.00%000.00%00
13.6.199666.000.00%000.00%00
12.6.199666.000.00%000.00%00
11.6.199666.000.00%000.00%00
10.6.199666.000.00%000.00%00
7.6.199666.000.00%000.00%00
6.6.199666.000.00%000.00%00
5.6.199666.000.00%000.00%00
4.6.199666.000.00%000.00%00
3.6.199666.00-8.33%4 356660.00%00
31.5.199672.000.00%000.00%00
30.5.199672.00-10.00%000.00%00
29.5.199680.000.00%000.00%00
28.5.199680.000.00%00+5.00%00
27.5.199680.000.00%0067.50-5.00%6 07590
24.5.199680.000.00%000.00%00
23.5.199680.00+9.73%1 3601771.00+1.00%85212
22.5.199672.900.00%0070.50-1.00%6 34590
21.5.199672.900.00%000.00%00
20.5.199672.90-10.00%000.00%00
17.5.199681.000.00%000.00%00
16.5.199681.00-10.00%000.00%00
15.5.199690.000.00%000.00%00
14.5.199690.000.00%000.00%00
13.5.199690.000.00%000.00%00
10.5.199690.000.00%000.00%00
9.5.199690.000.00%000.00%00
7.5.199690.000.00%000.00%00
6.5.199690.000.00%000.00%00
3.5.199690.000.00%000.00%00
2.5.199690.000.00%000.00%00
30.4.199690.000.00%000.00%00
29.4.199690.000.00%000.00%00
26.4.199690.000.00%00+1.00%00
25.4.199690.00-7.40%1 8002070.00+10.00%4 69067
24.4.199697.200.00%00+1.00%00
23.4.199697.200.00%00-10.00%00
22.4.199697.200.00%000.00%00
19.4.199697.200.00%000.00%00
18.4.199697.20-10.00%0070.20-5.00%1 61523
17.4.1996108.000.00%00-10.00%00
16.4.1996108.000.00%00-9.00%00
15.4.1996108.00-10.00%2 160200.00%00
12.4.1996120.000.00%000.00%00
11.4.1996120.00+6.45%2 640220.00%00
10.4.1996112.720.00%000.00%00
9.4.1996112.720.00%000.00%00
5.4.1996112.720.00%0090.000.00%8 74597
4.4.1996112.72+9.99%00-15.00%00
3.4.1996102.480.00%00106.00+4.00%7 63272
2.4.1996102.480.00%00102.000.00%9189
1.4.1996102.48+9.99%00+10.00%00
29.3.199693.170.00%0093.00+6.00%1 48816
28.3.199693.170.00%00+2.00%00
27.3.199693.170.00%000.00%00
26.3.199693.170.00%000.00%00
25.3.199693.17+10.00%5 8706386.00-9.00%5 16060
22.3.199684.700.00%00-5.00%00
21.3.199684.70+10.00%000.00%00
20.3.199677.000.00%000.00%00
19.3.199677.000.00%000.00%00
18.3.199677.000.00%9 2401200.00%00
15.3.199677.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec