SEVEROČ. SDR.CHOV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199713.00+8.33%1 09284
9.10.1997+9.09%0
8.10.199711.00-8.33%66060
7.10.1997-7.69%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199713.000.00%31224
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199713.000.00%23418
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199713.000.00%1179
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+4.00%0
24.7.199712.50-3.84%3 000240
23.7.19970.00%0
22.7.19970.00%0
21.7.199713.000.00%31224
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.00%0
9.7.199712.50+4.16%22518
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-7.69%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.199713.000.00%48137
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.199713.000.00%78060
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.199713.000.00%54642
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+4.00%0
28.4.199712.50-3.84%2 013161
25.4.1997-7.14%0
24.4.199714.00-6.66%26619
23.4.1997-6.25%0
22.4.1997-5.88%0
21.4.1997-5.55%0
18.4.1997-5.26%0
17.4.1997-9.52%0
16.4.1997-8.69%0
15.4.1997-8.00%0
14.4.1997-7.40%0
11.4.1997-6.89%0
10.4.1997-9.37%0
9.4.1997-8.57%0
8.4.1997-7.89%0
7.4.1997-9.52%0
4.4.1997-8.69%0
3.4.1997-9.80%0
2.4.1997-9.73%0
1.4.1997-4.23%0
28.3.199739.36-4.99%000.00%0
27.3.199741.430.00%000.00%0
26.3.199741.430.00%000.00%0
25.3.199741.43-4.99%000.00%0
24.3.199743.61-4.98%654150.00%0
21.3.199745.90-4.98%000.00%0
20.3.199748.31-4.99%000.00%0
19.3.199750.85-4.98%000.00%0
18.3.199753.520.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SEVEROČ. SDR.CHOV. > Graf
Tuesday, April 16, 2024 11:35:46 p.m.

Thermal battery calculator