SEVEROČ. SDR.CHOV. - monthly total volumes, min and max prices
Short and summary info about SEVEROČ. SDR.CHOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 39.36 |
| First price | 03.03.1995 | 203.00 |
| Historic min | 28.03.1997 | 39.36 |
| Historic max | 17.08.1995 | 270.00 |
| Total volume | 90 777.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.09.1998 | 20.10 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 08.10.1997 | 11.00 |
| Historic max | 29.03.1995 | 120.00 |
| Total volume | 81 626.40 | |
| SEVEROČ. SDR.CHOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 20.00 | 20.00 | 1 809 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 482 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 720 | graf |
| 199806 | - | - | - | 12.00 | 20.00 | 625 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 13.00 | 13.00 | 1 755 | graf |
| 199802 | - | - | - | 13.00 | 13.00 | 546 | graf |
| 199801 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 13.00 | 1 752 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 312 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 234 | graf |
| 199707 | - | - | - | 12.00 | 13.00 | 3 654 | graf |
| 199706 | - | - | - | 12.00 | 13.00 | 481 | graf |
| 199705 | - | - | - | 13.00 | 13.00 | 1 326 | graf |
| 199704 | - | - | - | 13.00 | 57.00 | 2 278 | graf |
| 199703 | 39.00 | 56.00 | 654 | 59.00 | 59.00 | 0 | graf |
| 199702 | 56.00 | 56.00 | 0 | 59.00 | 59.00 | 0 | graf |
| 199701 | 56.00 | 59.00 | 2 028 | 59.00 | 59.00 | 0 | graf |
| 199612 | 49.00 | 59.00 | 882 | 59.00 | 65.00 | 0 | graf |
| 199611 | 48.00 | 48.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199610 | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
| 199609 | 48.00 | 48.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199608 | 48.00 | 52.00 | 1 728 | 68.00 | 68.00 | 0 | graf |
| 199607 | 58.00 | 80.00 | 1 165 | 68.00 | 75.00 | 0 | graf |
| 199606 | 66.00 | 80.00 | 4 356 | 68.00 | 71.00 | 608 | graf |
| 199605 | 72.00 | 90.00 | 1 360 | 68.00 | 71.00 | 13 272 | graf |
| 199604 | 90.00 | 120.00 | 6 600 | 63.00 | 106.00 | 23 600 | graf |
| 199603 | 77.00 | 93.00 | 22 040 | 86.00 | 100.00 | 6 648 | graf |
| 199602 | 77.00 | 129.00 | 4 851 | 95.00 | 100.00 | 14 155 | graf |
| 199601 | 129.00 | 129.00 | 0 | 95.00 | 100.00 | 4 620 | graf |
| 199512 | 129.00 | 143.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199511 | 130.00 | 143.00 | 1 287 | 100.00 | 115.00 | 0 | graf |
| 199510 | 130.00 | 229.00 | 0 | 115.00 | 115.00 | 0 | graf |
| 199509 | 200.00 | 231.00 | 4 279 | 115.00 | 115.00 | 0 | graf |
| 199508 | 191.00 | 270.00 | 7 675 | 106.00 | 115.00 | 2 749 | graf |
| 199507 | 153.00 | 186.00 | 0 | 107.00 | 114.00 | 0 | graf |
| 199506 | 153.00 | 198.00 | 0 | 114.00 | 120.00 | 0 | graf |
| 199505 | 173.00 | 210.00 | 3 744 | 120.00 | 120.00 | 0 | graf |
| 199504 | 157.00 | 193.00 | 3 768 | 120.00 | 120.00 | 0 | graf |
| 199503 | 203.00 | 203.00 | 24 360 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
