SEVEROČ. VOD.A KAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SEVEROČ. VOD.A KAN

The Prague Stock Exchange
Last price	06.03.2000	1 300.00
First price	02.03.1995	1 275.00
Historic min	27.07.1995	559.00
Historic max	29.05.1998	2 154.00
Total volume	25 560 628.00

RMS - RM-System
Last price	09.03.2000	1 100.00
First price	28.03.1995	752.50
Historic min	28.09.1995	466.50
Historic max	01.06.1998	1 997.00
Total volume	10 504 900.10

Go to monthly & yearly prices and volumes of SEVEROČ. VOD.A KAN

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2000					1 100.00	+5.06%	0	0
8.3.2000					1 047.00	-5.12%	0	0
7.3.2000					1 103.50	-8.04%	4 414	4
6.3.2000	1 300.00	0.00%	0	0	1 200.00	-7.69%	0	0
3.3.2000	1 300.00	0.00%	0	0	1 300.00	-0.57%	5 200	4
2.3.2000	1 300.00	0.00%	0	0	1 307.50	0.00%	0	0
1.3.2000	1 300.00	0.00%	0	0	1 307.50	0.00%	0	0
29.2.2000	1 300.00	0.00%	0	0	1 307.50	+0.57%	0	0
28.2.2000	1 300.00	0.00%	0	0	1 300.00	0.00%	6 500	5
25.2.2000	1 300.00	0.00%	0	0	1 300.00	-0.57%	22 100	17
24.2.2000	1 300.00	0.00%	0	0	1 307.50	+0.57%	10 400	8
23.2.2000	1 300.00	0.00%	0	0	1 300.00	-1.06%	9 100	7
22.2.2000	1 300.00	0.00%	0	0	1 314.00	+1.07%	35 478	27
21.2.2000	1 300.00	0.00%	0	0	1 300.00	+1.80%	13 120	10
18.2.2000	1 300.00	0.00%	0	0	1 277.00	0.00%	23 548	18
17.2.2000	1 300.00	0.00%	0	0	1 277.00	0.00%	5 200	4
16.2.2000	1 300.00	0.00%	0	0	1 277.00	+0.15%	23 212	18
15.2.2000	1 300.00	0.00%	0	0	1 275.00	+0.23%	3 900	3
14.2.2000	1 300.00	0.00%	0	0	1 272.00	-2.90%	2 600	2
11.2.2000	1 300.00	0.00%	0	0	1 310.00	+3.14%	0	0
‹‹ First 60 Next 20 ›