SEVEROČ. VOD.A KAN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					700.00	0.00%	6 980	10
20.12.1995					700.00	+5.00%	1 400	2
19.12.1995					665.00	-5.00%	2 660	4
18.12.1995					700.00	+5.00%	2 800	4
17.12.1995
15.12.1995	715.00	0.00%	2 860	4		0.00%	0	0
14.12.1995	715.00	+0.56%	10 010	14		-2.00%	0	0
13.12.1995	711.00	+0.14%	16 353	23	685.00	+9.00%	6 165	9
12.12.1995	710.00	-0.69%	4 970	7	629.00	-5.00%	3 145	5
11.12.1995	715.00	+0.70%	1 430	2	665.00	-5.00%	3 990	6
8.12.1995	710.00	0.00%	14 200	20	700.00	0.00%	3 500	5
7.12.1995	710.00	-0.28%	28 400	40	700.00	+6.00%	700	1
6.12.1995	712.00	0.00%	0	0	658.50	-4.00%	1 317	2
5.12.1995	712.00	+0.28%	14 240	20		+8.00%	0	0
4.12.1995	710.00	0.00%	60 350	85	600.00	-5.00%	3 790	6
1.12.1995	710.00	0.00%	28 400	40		+10.00%	0	0
30.11.1995	710.00	+0.28%	12 070	17	605.50	-3.00%	1 817	3
29.11.1995	708.00	+0.42%	38 232	54	623.00	-4.00%	1 246	2
28.11.1995	705.00	+0.14%	26 085	37	623.00	+4.00%	2 586	4
27.11.1995	704.00	+0.42%	11 264	16		+3.00%	0	0
24.11.1995	701.00	+0.86%	30 143	43	574.50	+2.00%	4 209	7
23.11.1995	695.00	+0.72%	11 120	16	611.00	0.00%	1 776	3
22.11.1995	690.00	+1.02%	57 270	83	589.50	-3.00%	6 485	11
21.11.1995	683.00	+0.88%	3 415	5		0.00%	0	0
20.11.1995	677.00	+1.04%	26 403	39	608.50	+6.00%	1 217	2
17.11.1995	670.00	+0.75%	36 180	54	572.00	-4.00%	12 584	22
16.11.1995	665.00	+0.60%	19 950	30	584.00	-5.00%	2 380	4
15.11.1995	661.00	0.00%	0	0		+4.00%	0	0
14.11.1995	661.00	+0.91%	15 864	24		+6.00%	0	0
13.11.1995	655.00	0.00%	21 615	33	567.00	-4.00%	2 268	4
10.11.1995	655.00	+0.61%	21 615	33	600.00	+4.00%	5 340	9
9.11.1995	651.00	-1.36%	13 020	20	568.00	-4.00%	5 680	10
8.11.1995	660.00	+1.38%	11 220	17		+5.00%	0	0
7.11.1995	651.00	+0.15%	35 154	54	561.00	0.00%	2 244	4
6.11.1995	650.00	+4.50%	3 900	6		+2.00%	0	0
3.11.1995	622.00	-0.48%	2 488	4	560.00	+1.00%	1 646	3
2.11.1995	625.00	-3.54%	10 625	17	545.00	+5.00%	1 090	2
1.11.1995	648.00	+4.85%	0	0	520.00	-5.00%	1 040	2
31.10.1995	618.00	+1.14%	7 416	12		-1.00%	0	0
30.10.1995	611.00	+0.49%	25 662	42	570.00	+5.00%	5 508	10
27.10.1995	608.00	+1.16%	1 216	2		+3.00%	0	0
26.10.1995	601.00	+0.50%	15 025	25	510.00	+7.00%	5 100	10
25.10.1995	598.00	+4.91%	0	0	475.00	0.00%	4 750	10
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	-5.00%	6 840	12
20.10.1995	600.00	0.00%	0	0	527.50	-6.00%	6 330	12
19.10.1995	600.00	-4.91%	31 200	52	595.00	-6.00%	7 842	14
18.10.1995	631.00	0.00%	0	0	595.00	0.00%	3 560	6
17.10.1995	631.00	+4.99%	0	0		0.00%	0	0
16.10.1995	601.00	+2.73%	2 404	4		0.00%	0	0
13.10.1995	585.00	-4.25%	12 285	21	595.00	-1.00%	23 900	40
12.10.1995	611.00	+0.82%	4 888	8	604.50	-8.00%	1 209	2
11.10.1995	606.00	-4.86%	32 724	54	660.00	0.00%	13 200	20
10.10.1995	637.00	-4.21%	14 014	22		+6.00%	0	0
9.10.1995	665.00	-4.86%	0	0		+10.00%	0	0
6.10.1995	699.00	-4.89%	0	0	568.00	+5.00%	2 272	4
5.10.1995	735.00	+1.10%	158 760	216	542.50	0.00%	5 425	10
4.10.1995	727.00	+4.90%	0	0	542.50	0.00%	2 170	4
3.10.1995	693.00	-4.93%	0	0	575.00	+4.00%	8 680	16
2.10.1995	729.00	+4.89%	68 526	94	557.00	+3.00%	3 140	6
29.9.1995	695.00	+4.98%	0	0	506.50	+9.00%	5 065	10
28.9.1995	662.00	+4.91%	81 426	123	466.50	-3.00%	4 665	10
27.9.1995	631.00	+4.99%	0	0		+1.00%	0	0
26.9.1995	601.00	+0.16%	3 005	5		+1.00%	0	0
25.9.1995	600.00	0.00%	22 800	38	469.00	-3.00%	6 566	14
22.9.1995	600.00	0.00%	16 200	27	485.50	-3.00%	5 826	12
21.9.1995	600.00	0.00%	0	0
20.9.1995	600.00	-4.91%	7 200	12
19.9.1995	631.00	+4.99%	8 834	14	500.00	-9.00%	5 000	10
18.9.1995	601.00	-4.90%	9 015	15	550.00	0.00%	1 100	2
15.9.1995	632.00	-4.96%	0	0		0.00%	0	0
14.9.1995	665.00	-5.00%	4 655	7		-4.00%	0	0
13.9.1995	700.00	0.00%	0	0		0.00%	0	0
12.9.1995	700.00	0.00%	0	0		-4.00%	0	0
11.9.1995	700.00	0.00%	17 500	25	601.50	+5.00%	3 008	5
8.9.1995	700.00	0.00%	7 000	10	575.00	0.00%	575	1
7.9.1995	700.00	0.00%	0	0		0.00%	0	0
6.9.1995	700.00	+1.74%	9 800	14		-2.00%	0	0
5.9.1995	688.00	+4.87%	30 272	44		+6.00%	0	0
4.9.1995	656.00	-4.92%	13 120	20	575.00	-3.00%	1 668	3
1.9.1995	690.00	0.00%	0	0		0.00%	0	0
31.8.1995	690.00	0.00%	2 070	3		0.00%	0	0
30.8.1995	690.00	-0.14%	4 140	6		+4.00%	0	0
29.8.1995	691.00	0.00%	30 404	44		0.00%	0	0
28.8.1995	691.00	+0.14%	691	1		0.00%	0	0
25.8.1995	690.00	0.00%	15 870	23		0.00%	0	0
24.8.1995	690.00	-1.28%	19 320	28		-1.00%	0	0
23.8.1995	699.00	-4.89%	0	0		+1.00%	0	0
22.8.1995	735.00	0.00%	11 760	16		0.00%	0	0
21.8.1995	735.00	+5.00%	2 940	4		-5.00%	0	0
18.8.1995	700.00	0.00%	2 800	4		+5.00%	0	0
17.8.1995	700.00	0.00%	30 800	44		+3.00%	0	0
16.8.1995	700.00	+4.01%	50 400	72		+3.00%	0	0
15.8.1995	673.00	+4.99%	0	0	519.00	-8.00%	1 038	2
14.8.1995	641.00	+4.90%	0	0		0.00%	0	0
11.8.1995	611.00	+0.16%	1 222	2		0.00%	0	0
10.8.1995	610.00	0.00%	3 660	6		0.00%	0	0
9.8.1995	610.00	0.00%	2 440	4		0.00%	0	0
8.8.1995	610.00	0.00%	0	0		0.00%	0	0
7.8.1995	610.00	0.00%	10 980	18		0.00%	0	0
4.8.1995	610.00	-0.48%	1 220	2		0.00%	0	0
3.8.1995	613.00	0.00%	0	0		0.00%	0	0
2.8.1995	613.00	-4.96%	12 873	21		0.00%	0	0
1.8.1995	645.00	+4.87%	12 900	20		0.00%	0	0
31.7.1995	615.00	+4.94%	17 220	28		0.00%	0	0
28.7.1995	586.00	+4.83%	0	0		0.00%	0	0
27.7.1995	559.00	-4.93%	30 186	54		0.00%	0	0
26.7.1995	588.00	-4.85%	20 580	35		-3.00%	0	0
25.7.1995	618.00	-4.92%	2 472	4		0.00%	0	0
24.7.1995	650.00	+1.56%	20 800	32		0.00%	0	0
21.7.1995	640.00	0.00%	5 120	8	581.00	-10.00%	1 162	2
20.7.1995	640.00	-4.76%	8 960	14		0.00%	0	0
19.7.1995	672.00	+5.00%	0	0		0.00%	0	0
18.7.1995	640.00	-4.19%	21 120	33		0.00%	0	0
17.7.1995	668.00	-4.97%	13 360	20		0.00%	0	0
14.7.1995	703.00	-5.00%	0	0		0.00%	0	0
13.7.1995	740.00	-4.88%	0	0		0.00%	0	0
12.7.1995	778.00	0.00%	0	0		0.00%	0	0
11.7.1995	778.00	0.00%	0	0	645.00	+8.00%	12 900	20
10.7.1995	778.00	0.00%	0	0	600.00	0.00%	1 800	3
7.7.1995						-10.00%	0	0
4.7.1995	778.00	-4.88%	0	0		-3.00%	0	0
3.7.1995	818.00	-4.99%	0	0		-3.00%	0	0
30.6.1995	861.00	+5.00%	165 312	192		+9.00%	0	0
29.6.1995	820.00	+4.99%	0	0	651.00	-2.00%	2 604	4
28.6.1995	781.00	+4.97%	0	0	680.00	-4.00%	4 658	7
27.6.1995	744.00	+4.93%	0	0		+2.00%	0	0
26.6.1995	709.00	+4.88%	0	0	700.00	+4.00%	19 700	29
23.6.1995	676.00	+4.96%	0	0	660.00	+1.00%	5 240	8
22.6.1995	644.00	+4.88%	0	0		0.00%	0	0
21.6.1995	614.00	0.00%	0	0		-7.00%	0	0
20.6.1995	614.00	0.00%	0	0		+8.00%	0	0
19.6.1995	614.00	0.00%	0	0		-7.00%	0	0
16.6.1995	614.00	-4.95%	8 596	14		0.00%	0	0
15.6.1995	646.00	-5.00%	6 460	10		0.00%	0	0
14.6.1995	680.00	-3.27%	13 600	20		+6.00%	0	0
13.6.1995	703.00	-5.00%	1 406	2	662.00	-9.00%	5 296	8
12.6.1995	740.00	-4.88%	19 980	27	725.00	0.00%	725	1
9.6.1995	778.00	-4.88%	0	0	724.50	-5.00%	2 898	4
8.6.1995	818.00	-4.99%	0	0	766.50	+2.00%	6 132	8
7.6.1995	861.00	+5.00%	0	0		+6.00%	0	0
6.6.1995	820.00	+4.99%	31 160	38	712.50	-5.00%	713	1
5.6.1995	781.00	-4.98%	0	0	750.00	-7.00%	3 000	4
2.6.1995	822.00	-4.97%	8 220	10	810.00	0.00%	16 200	20
1.6.1995	865.00	-4.94%	75 255	87		+9.00%	0	0
31.5.1995	910.00	+495.00%	0	0	743.00	+3.00%	2 972	4
30.5.1995	867.00	+496.00%	0	0	721.00	+7.00%	4 326	6
29.5.1995	826.00	+495.00%	0	0	675.50	-4.00%	2 702	4
26.5.1995	787.00	+493.00%	0	0		0.00%	0	0
25.5.1995	750.00	0.00%	10 500	14	701.00	-1.00%	2 804	4
24.5.1995	750.00	0.00%	18 000	24	740.00	-5.00%	7 061	10
23.5.1995	750.00	0.00%	7 500	10	740.00	0.00%	1 480	2
22.5.1995	750.00	0.00%	21 750	29		-1.00%	0	0
19.5.1995	750.00	0.00%	12 000	16		0.00%	0	0
18.5.1995	750.00	0.00%	103 500	138	750.00	+5.00%	7 500	10
17.5.1995	750.00	0.00%	3 000	4		-3.00%	0	0
16.5.1995	750.00	0.00%	27 000	36		0.00%	0	0
15.5.1995	750.00	0.00%	22 500	30	740.00	-1.00%	2 960	4
12.5.1995	750.00	0.00%	37 500	50	765.00	+1.00%	4 500	6
11.5.1995	750.00	0.00%	9 000	12		0.00%	0	0
10.5.1995	750.00	0.00%	15 000	20	741.00	-4.00%	7 410	10
9.5.1995	750.00	-13.00%	7 500	10		+5.00%	0	0
5.5.1995	751.00	-371.00%	22 530	30	730.50	-5.00%	14 610	20
4.5.1995	780.00	-250.00%	11 700	15		0.00%	0	0
3.5.1995	800.00	+165.00%	47 200	59		+4.00%	0	0
2.5.1995	787.00	+493.00%	11 805	15	770.00	-1.00%	13 090	17
28.4.1995	750.00	-13.00%	30 750	41	751.00	0.00%	6 721	9
27.4.1995			0	0	751.00	+4.00%	2 983	4
26.4.1995	751.00	-384.00%	27 036	36	714.00	-5.00%	1 428	2
25.4.1995	781.00	-440.00%	5 467	7		+1.00%	0	0
24.4.1995	817.00	-500.00%	39 216	48	747.00	-7.00%	18 675	25
21.4.1995	860.00	-497.00%	34 400	40	801.00	-5.00%	16 020	20
20.4.1995	905.00	-483.00%	9 955	11		0.00%	0	0
19.4.1995	951.00	-490.00%	30 432	32	843.00	-5.00%	3 372	4
18.4.1995	1 000.00	+288.00%	110 000	110		+10.00%	0	0
14.4.1995	972.00	+496.00%	0	0	805.50	+9.00%	8 055	10
13.4.1995	926.00	+498.00%	0	0	737.50	+5.00%	10 325	14
12.4.1995	882.00	+500.00%	0	0		-5.00%	0	0
11.4.1995	840.00	+500.00%	0	0		-5.00%	0	0
10.4.1995	800.00	+376.00%	74 400	93	780.00	+1.00%	7 800	10
7.4.1995	771.00	+489.00%	31 611	41	770.00	+2.00%	3 080	4
6.4.1995	735.00	+500.00%	14 700	20	758.00	0.00%	15 160	20
5.4.1995	700.00	+370.00%	21 700	31		-5.00%	0	0
4.4.1995	675.00	-492.00%	22 275	33	800.00	+6.00%	4 000	5
3.4.1995	710.00	-495.00%	3 550	5	758.00	+4.00%	8 317	11
31.3.1995	747.00	+491.00%	0	0	729.00	-1.00%	7 290	10
30.3.1995	712.00	+486.00%	0	0	736.00	-7.00%	16 192	22
29.3.1995	679.00	+494.00%	4 753	7	800.00	+9.00%	22 214	28
28.3.1995	647.00	+486.00%	0	0	752.50	+6.00%	14 570	20
27.3.1995	617.00	+493.00%	6 170	10
24.3.1995	588.00	+137.00%	12 348	21
23.3.1995	580.00	+175.00%	11 600	20
22.3.1995	570.00	-468.00%	2 850	5
21.3.1995	598.00	-492.00%	11 960	20
20.3.1995	629.00	-498.00%	4 403	7
17.3.1995			0	0
16.3.1995	662.00	-488.00%	18 536	28
15.3.1995	696.00	-491.00%	6 960	10
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›