SEVEROČ. VOD.A KAN - monthly total volumes, min and max prices
Short and summary info about SEVEROČ. VOD.A KAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.03.2000 | 1 300.00 |
| First price | 02.03.1995 | 1 275.00 |
| Historic min | 27.07.1995 | 559.00 |
| Historic max | 29.05.1998 | 2 154.00 |
| Total volume | 25 560 628.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.03.2000 | 1 100.00 |
| First price | 28.03.1995 | 752.50 |
| Historic min | 28.09.1995 | 466.50 |
| Historic max | 01.06.1998 | 1 997.00 |
| Total volume | 10 504 900.10 | |
| SEVEROČ. VOD.A KAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 1 300.00 | 1 300.00 | 0 | 1 047.00 | 1 308.00 | 9 614 | graf |
| 200002 | 1 300.00 | 1 300.00 | 0 | 1 270.00 | 1 314.00 | 211 908 | graf |
| 200001 | 1 300.00 | 1 300.00 | 0 | 1 051.00 | 1 350.00 | 291 374 | graf |
| 199912 | 1 300.00 | 1 300.00 | 0 | 850.00 | 1 365.00 | 87 273 | graf |
| 199911 | 1 300.00 | 1 300.00 | 55 900 | 725.00 | 1 250.00 | 44 427 | graf |
| 199910 | 1 280.00 | 1 300.00 | 41 440 | 1 043.00 | 1 380.00 | 712 420 | graf |
| 199909 | 1 264.00 | 1 399.00 | 265 238 | 1 238.00 | 1 436.00 | 426 102 | graf |
| 199908 | 890.00 | 1 300.00 | 19 370 | 901.00 | 1 350.00 | 750 456 | graf |
| 199907 | 848.00 | 890.00 | 39 180 | 808.00 | 946.00 | 114 488 | graf |
| 199906 | 848.00 | 891.00 | 14 436 | 811.00 | 1 006.00 | 78 737 | graf |
| 199905 | 875.00 | 891.00 | 17 820 | 826.00 | 936.00 | 112 013 | graf |
| 199904 | 875.00 | 941.00 | 20 300 | 660.00 | 908.00 | 63 405 | graf |
| 199903 | 941.00 | 950.00 | 7 528 | 659.00 | 1 169.00 | 89 209 | graf |
| 199902 | 950.00 | 1 146.00 | 33 100 | 793.00 | 1 304.00 | 91 050 | graf |
| 199901 | 1 045.00 | 1 045.00 | 0 | 831.00 | 915.00 | 26 067 | graf |
| 199812 | 1 045.00 | 1 251.00 | 11 000 | 780.00 | 1 089.00 | 34 518 | graf |
| 199811 | 1 096.00 | 1 251.00 | 2 502 | 1 040.00 | 1 520.00 | 147 849 | graf |
| 199810 | 951.00 | 1 044.00 | 69 210 | 900.00 | 1 245.00 | 301 891 | graf |
| 199809 | 973.00 | 1 120.00 | 43 251 | 901.00 | 1 026.00 | 58 862 | graf |
| 199808 | 1 023.00 | 1 228.00 | 78 442 | 960.00 | 1 230.00 | 113 107 | graf |
| 199807 | 1 170.00 | 1 300.00 | 233 630 | 1 127.00 | 1 406.00 | 178 379 | graf |
| 199806 | 1 137.00 | 2 095.00 | 3 590 020 | 1 425.00 | 1 997.00 | 323 720 | graf |
| 199805 | 1 613.00 | 2 154.00 | 647 028 | 1 470.00 | 1 964.00 | 248 703 | graf |
| 199804 | 1 575.00 | 1 844.00 | 1 126 650 | 1 390.00 | 1 699.00 | 271 657 | graf |
| 199803 | 1 539.00 | 1 955.00 | 1 582 775 | 1 364.00 | 1 815.00 | 637 977 | graf |
| 199802 | 1 310.00 | 1 603.00 | 347 965 | 1 135.00 | 1 458.00 | 98 017 | graf |
| 199801 | 1 457.00 | 1 613.00 | 14 570 | 1 024.00 | 1 337.00 | 81 422 | graf |
| 199712 | 1 400.00 | 1 702.00 | 192 236 | 1 320.00 | 1 563.00 | 198 080 | graf |
| 199711 | 1 400.00 | 1 543.00 | 765 071 | 1 294.00 | 1 490.00 | 284 864 | graf |
| 199710 | 1 178.00 | 1 414.00 | 395 728 | 1 100.00 | 1 307.00 | 125 139 | graf |
| 199709 | 1 102.00 | 1 500.00 | 2 274 778 | 1 066.00 | 1 346.00 | 227 994 | graf |
| 199708 | 1 161.00 | 1 286.00 | 220 927 | 912.00 | 1 124.00 | 70 229 | graf |
| 199707 | 1 207.00 | 1 330.00 | 340 745 | 967.00 | 1 295.00 | 119 026 | graf |
| 199706 | 1 111.00 | 1 302.00 | 710 876 | 1 023.00 | 1 187.00 | 117 757 | graf |
| 199705 | 1 011.00 | 1 245.00 | 248 311 | 940.00 | 1 217.00 | 106 501 | graf |
| 199704 | 1 228.00 | 1 360.00 | 852 794 | 1 193.00 | 1 309.00 | 381 506 | graf |
| 199703 | 1 090.00 | 1 290.00 | 1 026 638 | 997.00 | 1 242.00 | 318 762 | graf |
| 199702 | 994.00 | 1 123.00 | 800 731 | 923.00 | 1 051.00 | 353 113 | graf |
| 199701 | 947.00 | 1 115.00 | 1 080 391 | 704.00 | 1 056.00 | 289 538 | graf |
| 199612 | 790.00 | 1 054.00 | 801 375 | 595.00 | 871.00 | 80 897 | graf |
| 199611 | 575.00 | 726.00 | 141 125 | 513.00 | 664.00 | 120 851 | graf |
| 199610 | 580.00 | 670.00 | 150 084 | 542.00 | 680.00 | 26 931 | graf |
| 199609 | 591.00 | 650.00 | 86 790 | 530.00 | 640.00 | 88 542 | graf |
| 199608 | 563.00 | 655.00 | 46 560 | 515.00 | 650.00 | 43 156 | graf |
| 199607 | 630.00 | 760.00 | 85 123 | 600.00 | 668.00 | 49 739 | graf |
| 199606 | 571.00 | 800.00 | 149 045 | 565.00 | 711.00 | 70 593 | graf |
| 199605 | 601.00 | 767.00 | 167 227 | 621.00 | 701.00 | 154 852 | graf |
| 199604 | 680.00 | 1 225.00 | 424 192 | 633.00 | 1 250.00 | 492 206 | graf |
| 199603 | 915.00 | 1 350.00 | 2 343 494 | 865.00 | 1 177.00 | 304 097 | graf |
| 199602 | 728.00 | 885.00 | 1 004 279 | 595.00 | 900.00 | 279 422 | graf |
| 199601 | 700.00 | 726.00 | 135 616 | 608.00 | 720.00 | 40 995 | graf |
| 199512 | 710.00 | 715.00 | 181 213 | 600.00 | 700.00 | 36 447 | graf |
| 199511 | 622.00 | 710.00 | 407 633 | 520.00 | 624.00 | 53 606 | graf |
| 199510 | 570.00 | 735.00 | 380 960 | 475.00 | 660.00 | 93 086 | graf |
| 199509 | 600.00 | 700.00 | 230 827 | 467.00 | 602.00 | 33 472 | graf |
| 199508 | 610.00 | 735.00 | 216 490 | 519.00 | 583.00 | 1 038 | graf |
| 199507 | 559.00 | 818.00 | 139 818 | 564.00 | 689.00 | 15 862 | graf |
| 199506 | 614.00 | 865.00 | 329 989 | 650.00 | 810.00 | 67 166 | graf |
| 199505 | 750.00 | 910.00 | 387 985 | 676.00 | 771.00 | 71 415 | graf |
| 199504 | 675.00 | 1 000.00 | 455 492 | 705.00 | 886.00 | 105 935 | graf |
| 199503 | 570.00 | 1 275.00 | 124 730 | 729.00 | 800.00 | 60 266 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
