SEVEROČES.TEPLÁRNY - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 603.10 | +2.22% | 0 | 0 | ||||||||||
| 30.12.1998 | 591.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 591.20 | 0.00% | 0 | 0 | 590.00 | -6.34% | 590 | 1 | ||||||
| 28.12.1998 | 591.20 | 0.00% | 0 | 0 | 630.00 | +9.85% | 7 560 | 12 | ||||||
| 23.12.1998 | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
| 22.12.1998 | 591.20 | 0.00% | 0 | 0 | 611.00 | +0.99% | 0 | 0 | ||||||
| 21.12.1998 | 591.20 | 0.00% | 0 | 0 | 605.00 | +0.29% | 0 | 0 | ||||||
| 18.12.1998 | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
| 17.12.1998 | 622.30 | 0.00% | 0 | 0 | 586.30 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 622.30 | 0.00% | 0 | 0 | 586.30 | +3.40% | 0 | 0 | ||||||
| 15.12.1998 | 622.30 | 0.00% | 0 | 0 | 567.00 | -2.91% | 0 | 0 | ||||||
| 14.12.1998 | 622.30 | 0.00% | 0 | 0 | 584.00 | -6.30% | 8 760 | 15 | ||||||
| 11.12.1998 | 622.30 | 0.00% | 0 | 0 | 623.30 | -3.81% | 623 | 1 | ||||||
| 10.12.1998 | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| 9.12.1998 | 655.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 655.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 0 | 0 | ||||||
| 7.12.1998 | 655.00 | 0.00% | 19 650 | 30 | 692.50 | -0.92% | 0 | 0 | ||||||
| 4.12.1998 | 655.00 | -4.64% | 1 310 | 2 | 699.00 | +4.81% | 0 | 0 | ||||||
| 3.12.1998 | 686.90 | -4.99% | 6 869 | 10 | 666.90 | -0.75% | 9 337 | 14 | ||||||
| 2.12.1998 | 723.00 | -4.99% | 0 | 0 | 672.00 | -12.72% | 0 | 0 | ||||||
| 1.12.1998 | 761.00 | -4.99% | 0 | 0 | 770.00 | +5.24% | 0 | 0 | ||||||
| 30.11.1998 | 801.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 27.11.1998 | 801.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 26 180 | 34 | ||||||
| 26.11.1998 | 801.00 | 0.00% | 0 | 0 | 780.00 | -4.26% | 27 300 | 35 | ||||||
| 25.11.1998 | 801.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 24.11.1998 | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
| 23.11.1998 | 806.00 | 0.00% | 0 | 0 | 730.00 | +4.23% | 46 225 | 57 | ||||||
| 20.11.1998 | 806.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 19.11.1998 | 806.00 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| 18.11.1998 | 806.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 84 000 | 105 | ||||||
| 17.11.1998 | 806.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 12 008 | 15 | ||||||
| 16.11.1998 | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
| 13.11.1998 | 803.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 12.11.1998 | 803.00 | 0.00% | 0 | 0 | 800.00 | +0.92% | 92 800 | 116 | ||||||
| 11.11.1998 | 803.00 | +0.37% | 70 664 | 88 | 0.00 | -2.74% | 0 | 0 | ||||||
| 10.11.1998 | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
| 9.11.1998 | 760.00 | 0.00% | 0 | 0 | 816.00 | +7.79% | 816 | 1 | ||||||
| 6.11.1998 | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| 5.11.1998 | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
| 4.11.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| 3.11.1998 | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
| 2.11.1998 | 727.60 | +4.99% | 0 | 0 | 800.00 | +8.29% | 90 613 | 115 | ||||||
| 30.10.1998 | 693.00 | +5.00% | 0 | 0 | 736.00 | +8.65% | 109 140 | 150 | ||||||
| 29.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
| 27.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
| 26.10.1998 | 660.00 | 0.00% | 0 | 0 | 656.00 | +0.76% | 9 184 | 14 | ||||||
| 23.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 660.00 | 0.00% | 0 | 0 | 651.00 | -2.90% | 16 275 | 25 | ||||||
| 21.10.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| 20.10.1998 | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
| 19.10.1998 | 670.00 | 0.00% | 0 | 0 | 651.00 | +1.51% | 1 953 | 3 | ||||||
| 16.10.1998 | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
| 15.10.1998 | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
| 14.10.1998 | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| 13.10.1998 | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
| 12.10.1998 | 713.00 | -4.99% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
| 9.10.1998 | 750.50 | -5.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 8.10.1998 | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
| 7.10.1998 | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
| 6.10.1998 | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
| 5.10.1998 | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
| 2.10.1998 | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
| 1.10.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 30.9.1998 | 800.00 | 0.00% | 0 | 0 | 780.00 | -7.36% | 6 240 | 8 | ||||||
| 29.9.1998 | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
| 28.9.1998 | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
| 25.9.1998 | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
| 24.9.1998 | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
| 23.9.1998 | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
| 22.9.1998 | 881.00 | 0.00% | 0 | 0 | 880.00 | -8.02% | 6 160 | 7 | ||||||
| 21.9.1998 | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
| 18.9.1998 | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
| 17.9.1998 | 881.00 | 0.00% | 0 | 0 | 892.00 | +2.18% | 66 608 | 72 | ||||||
| 16.9.1998 | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
| 15.9.1998 | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
| 14.9.1998 | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
| 11.9.1998 | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
| 10.9.1998 | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
| 9.9.1998 | 875.00 | 0.00% | 0 | 0 | 861.00 | +2.84% | 189 000 | 214 | ||||||
| 8.9.1998 | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
| 7.9.1998 | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| 4.9.1998 | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
| 3.9.1998 | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
| 2.9.1998 | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
| 1.9.1998 | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
| 31.8.1998 | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
| 28.8.1998 | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
| 27.8.1998 | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
| 26.8.1998 | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
| 25.8.1998 | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
| 24.8.1998 | 700.00 | 0.00% | 84 000 | 120 | 0.00 | +1.78% | 0 | 0 | ||||||
| 21.8.1998 | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| 20.8.1998 | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
| 19.8.1998 | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| 18.8.1998 | 665.00 | -5.00% | 0 | 0 | 653.00 | +3.44% | 74 657 | 114 | ||||||
| 17.8.1998 | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
| 14.8.1998 | 625.00 | +12.61% | 49 340 | 80 | 660.00 | +7.47% | 38 690 | 60 | ||||||
| 13.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +1.52% | 9 000 | 15 | ||||||
| 12.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 11.8.1998 | 555.00 | 0.00% | 0 | 0 | 615.00 | +1.28% | 20 766 | 34 | ||||||
| 10.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| 6.8.1998 | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 5.8.1998 | 555.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 42 000 | 70 | ||||||
| 4.8.1998 | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
| 3.8.1998 | 555.00 | 0.00% | 0 | 0 | 550.00 | -3.09% | 16 500 | 30 | ||||||
| 31.7.1998 | 555.00 | -3.81% | 2 775 | 5 | 0.00 | -3.45% | 0 | 0 | ||||||
| 30.7.1998 | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
| 29.7.1998 | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| 28.7.1998 | 607.00 | -2.41% | 60 700 | 100 | 577.10 | -6.16% | 8 657 | 15 | ||||||
| 27.7.1998 | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
| 24.7.1998 | 622.00 | 0.00% | 0 | 0 | 630.00 | +2.23% | 17 640 | 28 | ||||||
| 23.7.1998 | 622.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 22.7.1998 | 622.00 | 0.00% | 0 | 0 | 631.00 | -0.53% | 5 021 | 8 | ||||||
| 21.7.1998 | 622.00 | 0.00% | 0 | 0 | 631.00 | -1.48% | 4 417 | 7 | ||||||
| 20.7.1998 | 622.00 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 17.7.1998 | 622.00 | 0.00% | 0 | 0 | 622.00 | -2.20% | 2 488 | 4 | ||||||
| 16.7.1998 | 622.00 | +0.81% | 24 880 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
| 14.7.1998 | 617.00 | 0.00% | 0 | 0 | 621.50 | +0.29% | 3 108 | 5 | ||||||
| 13.7.1998 | 617.00 | -2.06% | 43 190 | 70 | 620.50 | -2.41% | 23 548 | 38 | ||||||
| 10.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 9.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 8.7.1998 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.73% | 42 000 | 70 | ||||||
| 7.7.1998 | 630.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 3.7.1998 | 630.00 | 0.00% | 48 804 | 78 | 630.00 | +3.77% | 20 160 | 32 | ||||||
| 2.7.1998 | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
| 1.7.1998 | 619.00 | 0.00% | 0 | 0 | 590.00 | -7.81% | 20 650 | 35 | ||||||
| 30.6.1998 | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| 29.6.1998 | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| 26.6.1998 | 568.00 | +0.35% | 56 800 | 100 | 555.50 | +0.64% | 3 932 | 7 | ||||||
| 25.6.1998 | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
| 24.6.1998 | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
| 23.6.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -3.33% | 19 980 | 36 | ||||||
| 22.6.1998 | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
| 19.6.1998 | 560.00 | 0.00% | 0 | 0 | 550.50 | -5.24% | 39 636 | 72 | ||||||
| 18.6.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
| 17.6.1998 | 560.00 | -1.75% | 3 920 | 7 | 0.00 | +0.97% | 0 | 0 | ||||||
| 16.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
| 15.6.1998 | 570.00 | 0.00% | 0 | 0 | 570.00 | +6.09% | 9 120 | 16 | ||||||
| 12.6.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | +0.63% | 5 910 | 11 | ||||||
| 11.6.1998 | 570.00 | 0.00% | 0 | 0 | 533.90 | +0.05% | 11 212 | 21 | ||||||
| 10.6.1998 | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
| 9.6.1998 | 585.00 | 0.00% | 0 | 0 | 531.70 | -8.41% | 26 053 | 49 | ||||||
| 8.6.1998 | 585.00 | +0.86% | 2 925 | 5 | 0.00 | -1.18% | 0 | 0 | ||||||
| 5.6.1998 | 580.00 | -3.65% | 155 493 | 271 | 587.50 | +6.81% | 20 563 | 35 | ||||||
| 4.6.1998 | 602.00 | -0.49% | 21 070 | 35 | 550.00 | -7.04% | 1 650 | 3 | ||||||
| 3.6.1998 | 605.00 | 0.00% | 0 | 0 | 591.70 | +0.26% | 71 596 | 121 | ||||||
| 2.6.1998 | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
| 1.6.1998 | 591.00 | 0.00% | 0 | 0 | 576.20 | -9.75% | 4 033 | 7 | ||||||
| 29.5.1998 | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
| 28.5.1998 | 591.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 27.5.1998 | 591.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 26.5.1998 | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
| 25.5.1998 | 583.00 | 0.00% | 0 | 0 | 573.00 | 0.00% | 20 055 | 35 | ||||||
| 22.5.1998 | 583.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 21.5.1998 | 583.00 | +4.85% | 0 | 0 | 605.00 | +9.57% | 62 675 | 104 | ||||||
| 20.5.1998 | 556.00 | 0.00% | 0 | 0 | 550.00 | +4.25% | 3 850 | 7 | ||||||
| 19.5.1998 | 556.00 | 0.00% | 0 | 0 | 516.00 | -4.42% | 34 293 | 65 | ||||||
| 18.5.1998 | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| 15.5.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 14.5.1998 | 556.00 | 0.00% | 0 | 0 | 542.80 | -2.51% | 26 405 | 50 | ||||||
| 13.5.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| 12.5.1998 | 556.00 | 0.00% | 0 | 0 | 553.00 | -0.55% | 26 601 | 48 | ||||||
| 11.5.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 7.5.1998 | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| 6.5.1998 | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
| 5.5.1998 | 552.00 | 0.00% | 552 | 1 | 540.00 | -5.67% | 56 700 | 105 | ||||||
| 4.5.1998 | 552.00 | 0.00% | 0 | 0 | 572.50 | +2.59% | 26 908 | 47 | ||||||
| 30.4.1998 | 552.00 | 0.00% | 7 728 | 14 | 558.00 | 0.00% | 55 242 | 99 | ||||||
| 29.4.1998 | 552.00 | 0.00% | 0 | 0 | 558.00 | +0.12% | 23 994 | 43 | ||||||
| 28.4.1998 | 552.00 | 0.00% | 0 | 0 | 557.30 | +0.66% | 2 787 | 5 | ||||||
| 27.4.1998 | 552.00 | 0.00% | 0 | 0 | 553.60 | -4.31% | 8 304 | 15 | ||||||
| 24.4.1998 | 552.00 | 0.00% | 14 904 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 552.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| 22.4.1998 | 552.00 | -1.60% | 4 416 | 8 | 555.60 | -3.87% | 19 446 | 35 | ||||||
| 21.4.1998 | 561.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 20.4.1998 | 561.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 17.4.1998 | 561.00 | 0.00% | 0 | 0 | 555.00 | +0.67% | 27 750 | 50 | ||||||
| 16.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
| 15.4.1998 | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
| 14.4.1998 | 561.00 | 0.00% | 0 | 0 | 546.00 | -4.22% | 36 508 | 69 | ||||||
| 10.4.1998 | 561.00 | 0.00% | 0 | 0 | 490.10 | +1.66% | 62 426 | 113 | ||||||
| 9.4.1998 | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
| 8.4.1998 | 553.00 | +0.18% | 147 098 | 266 | 568.20 | -9.74% | 19 855 | 35 | ||||||
| 7.4.1998 | 552.00 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 6.4.1998 | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
| 3.4.1998 | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
| 2.4.1998 | 576.00 | -4.95% | 0 | 0 | 639.20 | -0.02% | 58 748 | 93 | ||||||
| 1.4.1998 | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
| 31.3.1998 | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
| 30.3.1998 | 641.00 | -0.31% | 71 151 | 111 | 0.00 | -1.90% | 0 | 0 | ||||||
| 27.3.1998 | 643.00 | 0.00% | 0 | 0 | 620.20 | -1.75% | 120 207 | 191 | ||||||
| 26.3.1998 | 643.00 | 0.00% | 180 040 | 280 | 635.00 | +1.35% | 31 388 | 49 | ||||||
| 25.3.1998 | 643.00 | 0.00% | 64 300 | 100 | 632.10 | -0.37% | 70 785 | 112 | ||||||
| 24.3.1998 | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
| 23.3.1998 | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
| 20.3.1998 | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
| 19.3.1998 | 643.00 | 0.00% | 0 | 0 | 641.00 | -1.91% | 48 023 | 76 | ||||||
| 18.3.1998 | 643.00 | 0.00% | 83 590 | 130 | 644.20 | +0.13% | 35 431 | 55 | ||||||
| ||||||||||||||
