SEVEROČESKÉ DOLY - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about SEVEROČESKÉ DOLY

The Prague Stock Exchange
Last price17.05.20061 881.00
First price01.03.1995650.00
Historic min04.12.2000211.00
Historic max11.03.20053 285.00
Total volume823 373 901.88
RMS - RM-System
Last price12.06.20061 759.50
First price28.03.1995423.00
Historic min06.12.2000205.40
Historic max11.03.20053 247.00
Total volume355 110 141.20
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.6.20061 759.50-0.90%00
9.6.20061 775.50-5.55%00
8.6.20061 880.00+3.81%788 599422
7.6.20061 811.000.00%3 6222
6.6.20061 811.00-1.06%54 33030
5.6.20061 830.500.00%00
2.6.20061 830.500.00%00
1.6.20061 830.50-0.81%00
31.5.20061 845.500.00%00
30.5.20061 845.500.00%00
29.5.20061 845.50+2.30%00
26.5.20061 804.00+0.03%72 16040
25.5.20061 803.300.00%90 16550
24.5.20061 803.20+0.17%45 08025
23.5.20061 800.00-2.21%372 600207
22.5.20061 840.70-0.50%00
19.5.2006-100.00%00
17.5.20061 881.000.00%001 850.00+0.48%450 510243
16.5.20061 881.000.00%395 0102101 841.00-1.55%00
15.5.20061 881.00-0.48%293 4361561 870.00+1.08%192 610103
‹‹ First 60 Next 20 ›
Zobrazit sloupec