SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002468.00-0.02%3 7448
30.12.2002433.900.00%00468.10-6.38%2 3415
27.12.2002433.900.00%00500.000.00%29 48059
23.12.2002433.900.00%00500.00+3.41%825 4701 651
20.12.2002433.900.00%00483.50+3.31%00
19.12.2002433.90+4.98%00468.00+5.73%18 72040
18.12.2002413.30+4.98%00442.60+2.14%00
17.12.2002393.70+4.99%00433.30+5.42%00
16.12.2002375.000.00%00411.00+0.98%6 16015
13.12.2002375.000.00%00407.00+0.24%00
12.12.2002375.000.00%00406.00+4.55%10 15025
11.12.2002375.000.00%00388.30-6.86%15 53240
10.12.2002375.000.00%00416.90+0.45%6 25415
9.12.2002375.000.00%00415.00+2.39%24 71060
6.12.2002375.000.00%00405.30+4.43%00
5.12.2002375.000.00%00388.10-0.48%7 76220
4.12.2002375.000.00%00390.000.00%3 90010
3.12.2002375.000.00%00390.00+2.60%109 900270
2.12.2002375.000.00%00380.10-1.27%13 30435
29.11.2002375.000.00%00385.00+0.02%00
28.11.2002375.000.00%00384.90+0.46%1 9255
27.11.2002375.000.00%3 109 2488 280383.10+0.15%00
26.11.2002375.00+2.04%3 117 0408 280382.50-0.64%00
25.11.2002367.50+5.00%00385.00+1.31%38 500100
22.11.2002350.000.00%00380.00+4.10%63 671181
21.11.2002350.000.00%00365.00-7.00%7 30120
20.11.2002350.000.00%00392.50+0.48%00
19.11.2002350.000.00%00390.60+0.28%00
18.11.2002350.000.00%00389.50+0.12%00
15.11.2002350.000.00%00389.00-0.25%18 30547
14.11.2002350.000.00%00390.00-6.92%3 90010
13.11.2002350.000.00%00419.00+7.16%9 63723
12.11.2002350.000.00%00391.00+11.65%412 5431 073
11.11.2002350.000.00%4 90014350.20-9.74%411 6141 061
8.11.2002350.000.00%00388.00+9.94%173 824448
7.11.2002350.000.00%00352.90+4.93%00
6.11.2002350.000.00%00336.30-0.08%31 24189
5.11.2002350.000.00%00336.60-1.57%10 09130
4.11.2002350.000.00%00342.000.00%3 42010
1.11.2002350.000.00%00342.00-1.55%00
31.10.2002350.000.00%00347.40+0.69%00
30.10.2002350.000.00%00345.00+0.87%22 08064
29.10.2002350.000.00%00342.00-3.98%88 631263
25.10.2002350.000.00%175 000500356.20+6.61%00
24.10.2002350.000.00%875 0002 500334.10+0.51%00
23.10.2002350.00-4.89%350 0001 000332.40-1.36%16 62050
22.10.2002368.000.00%00337.00-1.17%1 6855
21.10.2002368.000.00%00341.000.00%3 41010
18.10.2002368.000.00%00341.00-4.74%00
17.10.2002368.000.00%00358.00+4.98%00
16.10.2002368.000.00%00341.00-5.77%3 41010
15.10.2002368.000.00%00361.90+3.40%00
14.10.2002368.000.00%00350.00+3.82%8 75025
11.10.2002368.000.00%00337.10-7.74%8 42825
10.10.2002368.000.00%00365.400.00%32 88690
9.10.2002368.000.00%00365.40+9.99%7 14620
8.10.2002368.000.00%00332.20+4.72%1 6615
7.10.2002368.000.00%00317.20-10.03%9 51630
4.10.2002368.000.00%00352.60+0.42%00
3.10.2002368.000.00%00351.10+0.11%15 78845
2.10.2002368.000.00%00350.70-2.58%00
1.10.2002368.000.00%00360.00+3.68%102 350285
30.9.2002368.000.00%00347.20-4.40%3 47210
27.9.2002368.000.00%00363.20+5.21%00
26.9.2002368.000.00%00345.20-1.37%6 95220
25.9.2002368.000.00%00350.00-2.77%104 671310
24.9.2002368.000.00%00360.000.00%15 48043
23.9.2002368.000.00%00360.00+1.40%72 000200
20.9.2002368.000.00%00355.00+2.60%00
19.9.2002368.000.00%00346.000.00%5 19015
18.9.2002368.000.00%00346.000.00%141 276410
17.9.2002368.000.00%00346.00+0.31%162 350470
16.9.2002368.000.00%00344.90+3.26%17 43352
13.9.2002368.000.00%00334.00-1.47%00
12.9.2002368.000.00%00339.00-0.61%00
11.9.2002368.000.00%00341.10-1.70%00
10.9.2002368.000.00%00347.00+5.37%15 79346
9.9.2002368.000.00%00329.30-2.60%19 75860
6.9.2002368.000.00%00338.10-3.40%10 14330
5.9.2002368.000.00%00350.00+0.43%14 00040
4.9.2002368.000.00%00348.500.00%72 837209
3.9.2002368.000.00%00348.50+1.66%96 515282
2.9.2002368.000.00%00342.80+0.14%00
30.8.2002368.000.00%00342.30+0.11%00
29.8.2002368.000.00%00341.90+0.26%00
28.8.2002368.000.00%00341.00+0.32%00
27.8.2002368.000.00%00339.90-0.02%00
26.8.2002368.000.00%00340.00-0.14%1 0203
23.8.2002368.000.00%00340.50-2.09%101 271313
22.8.2002368.000.00%00347.80+5.36%19 82557
21.8.2002368.000.00%00330.10-3.19%4 95215
20.8.2002368.000.00%00341.00+1.48%34 100100
19.8.2002368.000.00%00336.00+2.12%33 600100
16.8.2002368.000.00%00329.00+0.58%3 29010
15.8.2002368.000.00%00327.10+0.52%00
14.8.2002325.40-4.57%3 21810
13.8.2002368.000.00%00341.00-0.87%00
12.8.2002368.000.00%00344.000.00%19 95258
9.8.2002368.000.00%00344.00-2.71%41 919122
8.8.2002368.000.00%00353.60+2.76%00
7.8.2002368.000.00%00344.10-0.11%17 20550
6.8.2002368.000.00%00344.50-2.26%100 489292
5.8.2002368.000.00%00352.50-1.01%00
2.8.2002368.000.00%00356.10+4.42%152 600436
1.8.2002368.000.00%00341.00-1.78%24 89373
31.7.2002368.000.00%00347.20-0.08%83 678241
30.7.2002368.000.00%00347.50-9.69%204 720567
29.7.2002368.000.00%18 40050384.80-0.05%43 098112
26.7.2002368.00+7.92%19 50453385.00+2.91%142 889374
25.7.2002341.000.00%00374.10-1.55%1 8715
24.7.2002341.000.00%00380.000.00%28 11075
23.7.2002341.000.00%00380.000.00%30 25380
22.7.2002341.000.00%00380.00+2.95%126 661340
19.7.2002341.000.00%00369.10-2.86%16 47944
18.7.2002341.000.00%00380.000.00%11 40030
17.7.2002341.000.00%00380.000.00%31 90084
16.7.2002341.000.00%00380.00+0.52%19 00050
15.7.2002341.000.00%00378.00+4.13%105 404282
12.7.2002341.000.00%00363.00-0.30%53 551147
11.7.2002341.000.00%00364.10+0.24%4 36512
10.7.2002341.000.00%00363.20+0.27%3 63210
9.7.2002341.000.00%00362.20+1.14%13 61237
8.7.2002341.000.00%00358.10+1.73%3 58110
4.7.2002341.000.00%00352.00-0.84%21 12060
3.7.2002341.000.00%00355.000.00%13 23939
2.7.2002341.000.00%00355.000.00%50 410142
1.7.2002341.000.00%00355.00+1.34%61 770174
28.6.2002341.000.00%00350.30+0.05%27 12974
27.6.2002341.000.00%00350.10-2.64%7 00220
26.6.2002341.000.00%00359.60+4.56%00
25.6.2002341.000.00%00343.90+0.85%10 31730
24.6.2002341.000.00%00341.00-7.83%40 024116
21.6.2002341.000.00%00370.00-1.06%1 4804
20.6.2002341.000.00%00374.00+8.40%117 325319
19.6.2002341.000.00%00345.00-3.49%46 575135
18.6.2002341.000.00%00357.50+3.62%00
17.6.2002341.000.00%00345.00-3.03%3 45010
14.6.2002341.000.00%00355.80+0.08%00
13.6.2002341.00+4.76%3 41010355.50+0.14%00
12.6.2002325.500.00%00355.00+4.22%00
11.6.2002325.500.00%00340.60-3.45%1 3624
10.6.2002325.500.00%00352.80+3.73%00
7.6.2002325.500.00%00340.10-6.82%12 16235
6.6.2002325.500.00%00365.00+3.69%10 60030
5.6.2002325.500.00%00352.000.00%3 52010
4.6.2002325.500.00%00352.000.00%9 85628
3.6.2002325.500.00%00352.00+3.52%12 32035
31.5.2002325.500.00%00340.00-0.14%3 40010
30.5.2002325.500.00%00340.50-1.33%148 537440
29.5.2002325.50+5.00%00345.10+0.29%298 426865
28.5.2002310.000.00%00344.10-4.15%10 01128
27.5.2002310.000.00%00359.00+7.03%84 977243
24.5.2002310.000.00%00335.40-1.46%9 70229
23.5.2002310.000.00%00340.40+4.70%00
22.5.2002310.000.00%00325.10-1.48%78 759240
21.5.2002310.000.00%00330.00+1.32%11 55035
20.5.2002310.000.00%00325.70+2.29%70 351216
17.5.2002310.000.00%00318.40-2.33%00
16.5.2002310.000.00%00326.00+5.50%139 036441
15.5.2002310.000.00%00309.00-2.09%3 09010
14.5.2002310.000.00%00315.60+3.61%00
13.5.2002310.000.00%00304.60-0.78%187 717602
10.5.2002310.000.00%00307.000.00%92 083300
9.5.2002310.000.00%00307.00-2.84%141 296455
7.5.2002310.000.00%00316.00-4.24%130 510400
6.5.2002310.000.00%00330.00+8.19%294 500900
3.5.2002310.000.00%00305.00-3.96%254 414834
2.5.2002310.00+4.03%9 30030317.60+4.02%00
30.4.2002298.000.00%00305.30+0.22%10 68835
29.4.2002298.000.00%00304.60-3.30%4 56915
26.4.2002298.000.00%00315.000.00%4 72515
25.4.2002298.000.00%00315.00+2.94%6 30020
24.4.2002298.000.00%00306.00-4.37%00
23.4.2002298.000.00%760 6652 511320.000.00%31 575100
22.4.2002298.00+2.76%1 611 1645 300320.000.00%65 640206
19.4.2002290.00-3.85%1 206 1253 955320.000.00%6 08019
18.4.2002301.60-12.58%1 297 2394 286320.00+1.42%287 660910
17.4.2002345.000.00%00315.50-7.20%438 6081 350
16.4.2002345.000.00%00340.00+3.03%42 240125
15.4.2002345.000.00%00330.000.00%1 6505
12.4.2002345.000.00%00330.00-1.49%6 60020
11.4.2002345.000.00%00335.000.00%41 708125
10.4.2002345.000.00%00335.00+2.69%157 312470
9.4.2002345.000.00%00326.20-2.62%48 315145
8.4.2002345.000.00%00335.00+2.63%70 263210
5.4.2002345.000.00%00326.40-4.00%3 26410
4.4.2002345.000.00%00340.00+3.65%27 55684
3.4.2002345.000.00%00328.00-0.09%89 473270
2.4.2002345.000.00%00328.30-3.44%103 743316
29.3.2002345.000.00%00340.00+2.71%44 779134
28.3.2002345.000.00%00331.000.00%90 136273
27.3.2002345.000.00%00331.00-1.86%6622
26.3.2002345.000.00%00337.30+0.14%00
25.3.2002345.000.00%00336.80-1.11%00
22.3.2002345.000.00%00340.60+2.46%105 860316
21.3.2002345.000.00%00332.40+1.49%26 59280
20.3.2002345.000.00%00327.50-1.14%38 165116
19.3.2002345.000.00%00331.30-2.55%8 36825
18.3.2002345.000.00%00340.00-2.57%165 838492
15.3.2002345.000.00%00349.00+5.75%114 695346
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec