SEVEROCUKR - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199569.00+3.00%2 79941
20.12.19950.00%00
19.12.1995+6.00%00
18.12.199563.000.00%88214
17.12.1995
15.12.199571.100.00%0063.000.00%2 14234
14.12.199571.100.00%3 8395463.00-9.00%2 39438
13.12.199571.100.00%0069.00+10.00%96614
12.12.199571.100.00%0063.000.00%1 89030
11.12.199571.10+0.14%1 778250.00%00
8.12.199571.000.00%00+5.00%00
7.12.199571.00+1.42%7 45510560.00-5.00%3 36056
6.12.199570.000.00%00+2.00%00
5.12.199570.000.00%00+9.00%00
4.12.199570.000.00%11 06015857.00-10.00%79814
1.12.199570.000.00%00+4.00%00
30.11.199570.000.00%4 4806461.50-4.00%1 45524
29.11.199570.000.00%0063.00-5.00%75612
28.11.199570.000.00%00+5.00%00
27.11.199570.000.00%6 58094+6.00%00
24.11.199570.000.00%0059.50-4.00%1 19020
23.11.199570.000.00%13 30019063.00-6.00%3 35754
22.11.199570.000.00%000.00%00
21.11.199570.000.00%00+5.00%00
20.11.199570.000.00%7 70011063.00+8.00%1 51224
17.11.199570.000.00%00-7.00%00
16.11.199570.000.00%4 900700.00%00
15.11.199570.000.00%0063.00+5.00%1 70127
14.11.199570.000.00%0060.00-5.00%60010
13.11.199570.000.00%000.00%00
10.11.199570.000.00%00+8.00%00
9.11.199570.00+9.37%4 7606858.50-3.00%1 17020
8.11.199564.000.00%0060.00-5.00%1 44024
7.11.199564.000.00%0063.00+7.00%2 52040
6.11.199564.00-8.57%6401059.00-3.00%2 06535
3.11.199570.000.00%0063.00-4.00%2 61043
2.11.199570.00-6.66%3 4304963.00+1.00%3155
1.11.199575.000.00%0063.00-4.00%3 88662
31.10.199575.000.00%00+4.00%00
30.10.199575.00+9.97%300463.00+1.00%1 07117
27.10.199568.200.00%0063.00-1.00%4 35070
26.10.199568.20+10.00%00-8.00%00
25.10.199562.000.00%0063.00-2.00%1 64524
24.10.199562.000.00%00
23.10.199562.00+3.33%1 11618
20.10.199560.000.00%000.00%00
19.10.199560.00-3.22%11 2201870.00%00
18.10.199562.000.00%00+3.00%00
17.10.199562.000.00%0062.00+5.00%1 24020
16.10.199562.00-8.90%2 85246+2.00%00
13.10.199568.06+4.99%00+8.00%00
12.10.199564.82+4.98%0053.50-2.00%53510
11.10.199561.74+5.00%2 9644854.50-4.00%54510
10.10.199558.80+5.00%1 176200.00%00
9.10.199556.00+0.62%1 120200.00%00
6.10.199555.65+5.00%00+2.00%00
5.10.199553.000.00%0057.00-2.00%1 96035
4.10.199553.000.00%0057.00+5.00%2 28040
3.10.199553.000.00%0054.50-4.00%1 30824
2.10.199553.000.00%000.00%00
29.9.199553.000.00%00+4.00%00
28.9.199553.000.00%3 12759+5.00%00
27.9.199553.000.00%0052.50-5.00%1 10321
26.9.199553.00+3.92%1 855350.00%00
25.9.199551.00-3.77%15 45330355.000.00%55010
22.9.199553.000.00%00+6.00%00
21.9.199553.000.00%00
20.9.199553.000.00%00
19.9.199553.000.00%000.00%00
18.9.199553.000.00%530100.00%00
15.9.199553.00-3.63%3 71070-2.00%00
14.9.199555.00+0.97%5501053.00+2.00%1 27224
13.9.199554.470.00%000.00%00
12.9.199554.47-4.98%1 307240.00%00
11.9.199557.33+5.00%00+2.00%00
8.9.199554.60+5.00%00+5.00%00
7.9.199552.000.00%0048.50-5.00%4 36590
6.9.199552.00+1.96%2 4964851.00-9.00%1 02020
5.9.199551.000.00%000.00%00
4.9.199551.000.00%000.00%00
1.9.199551.000.00%000.00%00
31.8.199551.000.00%6 42612656.000.00%1 12020
30.8.199551.000.00%000.00%00
29.8.199551.000.00%000.00%00
28.8.199551.000.00%000.00%00
25.8.199551.000.00%000.00%00
24.8.199551.000.00%00+10.00%00
23.8.199551.000.00%35770.00%00
22.8.199551.000.00%000.00%00
21.8.199551.000.00%7 1401400.00%00
18.8.199551.000.00%0051.000.00%3 77474
17.8.199551.000.00%000.00%00
16.8.199551.000.00%000.00%00
15.8.199551.000.00%1 224240.00%00
14.8.199551.000.00%3 060600.00%00
11.8.199551.000.00%000.00%00
10.8.199551.000.00%000.00%00
9.8.199551.000.00%1 020200.00%00
8.8.199551.000.00%4 5909051.00+1.00%61212
7.8.199551.000.00%0050.50-8.00%1 01020
4.8.199551.000.00%00+9.00%00
3.8.199551.000.00%0050.50-8.00%1 01020
2.8.199551.000.00%00+5.00%00
1.8.199551.000.00%7141452.50-5.00%1 26024
31.7.199551.000.00%3 570700.00%00
28.7.199551.000.00%000.00%00
27.7.199551.000.00%000.00%00
26.7.199551.000.00%1 020200.00%00
25.7.199551.000.00%0055.00+4.00%1 92535
24.7.199551.000.00%000.00%00
21.7.199551.000.00%000.00%00
20.7.199551.000.00%51010+2.00%00
19.7.199551.000.00%00+2.00%00
18.7.199551.00-0.97%6 120120+5.00%00
17.7.199551.500.00%0048.50-5.00%97020
14.7.199551.500.00%0051.000.00%71414
13.7.199551.50-4.89%1 2362451.000.00%1 02020
12.7.199554.15-5.00%000.00%00
11.7.199557.000.00%000.00%00
10.7.199557.000.00%000.00%00
7.7.19950.00%00
4.7.199557.000.00%00+6.00%00
3.7.199557.000.00%1 3682448.00+9.00%96020
30.6.199557.000.00%00+10.00%00
29.6.199557.000.00%00+10.00%00
28.6.199557.000.00%0036.50+4.00%1464
27.6.199557.000.00%000.00%00
26.6.199557.000.00%00-9.00%00
23.6.199557.000.00%000.00%00
22.6.199557.00-5.00%3 306580.00%00
21.6.199560.000.00%00-3.00%00
20.6.199560.000.00%000.00%00
19.6.199560.000.00%0040.00-7.00%40010
16.6.199560.00+0.25%2 640440.00%00
15.6.199559.85+5.00%0043.00-9.00%86020
14.6.199557.000.00%000.00%00
13.6.199557.000.00%7981447.50-5.00%95020
12.6.199557.000.00%2 5084450.000.00%50010
9.6.199557.000.00%000.00%00
8.6.199557.000.00%000.00%00
7.6.199557.000.00%000.00%00
6.6.199557.000.00%000.00%00
5.6.199557.000.00%00-3.00%00
2.6.199557.000.00%000.00%00
1.6.199557.000.00%57010-5.00%00
31.5.1995000.00%00
30.5.199557.000.00%570100.00%00
29.5.199557.000.00%570100.00%00
26.5.199557.000.00%570100.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199557.000.00%1 368240.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199557.000.00%2 5084454.10-8.00%2 59748
9.5.199500+4.00%00
5.5.199557.000.00%1 9383456.50-4.00%2 71248
4.5.1995000.00%00
3.5.199557.00-253.00%1 140200.00%00
2.5.199558.48-498.00%000.00%00
28.4.199561.55-498.00%000.00%00
27.4.199564.780.00%1 296200.00%00
26.4.199564.78+499.00%0059.000.00%6 490110
25.4.199561.70+498.00%00+19.00%00
24.4.199558.77+498.00%88215-8.00%00
21.4.199555.98-498.00%00-5.00%00
20.4.199558.92-499.00%4 71480+1.00%00
19.4.199562.02+499.00%1 240200.00%00
18.4.199559.07+499.00%000.00%00
14.4.199556.26+498.00%0056.000.00%5 32095
13.4.199553.59+499.00%00+5.00%00
12.4.199551.04+499.00%00+5.00%00
11.4.199548.61+498.00%00+9.00%00
10.4.199546.30+498.00%000.00%00
7.4.199544.10+500.00%00+4.00%00
6.4.199542.00+500.00%00-8.00%00
5.4.199540.00-298.00%1 60040-9.00%00
4.4.199541.23-500.00%82520-10.00%00
3.4.199543.40+498.00%00-9.00%00
31.3.199541.34+497.00%00-10.00%00
30.3.199539.38+498.00%00-10.00%00
29.3.199537.51+498.00%00-9.00%00
28.3.199535.73+499.00%00-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199534.03+499.00%00
16.3.199532.41+498.00%45414
15.3.199530.87+500.00%00
14.3.199529.40+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec