SEVEROPROJEKT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.19977.001 050150
29.12.19970.00%0
23.12.19976.20+3.33%8714
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+9.09%0
15.12.1997+10.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+11.11%0
9.12.1997+12.50%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-20.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-5.35%0
24.10.1997-6.66%0
23.10.19970.00%0
22.10.19976.00-12.66%12020
21.10.19977.00-1.85%21331
20.10.1997-3.44%0
17.10.1997-9.37%0
16.10.1997-11.11%0
15.10.1997-10.00%0
14.10.1997-9.09%0
13.10.1997-8.33%0
10.10.1997-7.69%0
9.10.1997-7.14%0
8.10.1997-6.66%0
7.10.1997-6.25%0
6.10.1997-5.88%0
3.10.1997-5.55%0
2.10.1997-10.00%0
1.10.1997-9.09%0
30.9.1997-8.33%0
29.9.199700
26.9.1997-7.14%0
25.9.1997-9.67%0
24.9.1997-8.82%0
23.9.1997-8.10%0
22.9.1997-9.75%0
19.9.1997-4.65%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-1.14%0
15.9.1997-1.13%0
12.9.1997+10.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-6.97%0
24.7.1997-8.51%0
23.7.199747.00+9.30%47010
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199743.000.00%862
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-8.51%0
4.7.1997-9.61%0
3.7.1997-8.77%0
2.7.1997-9.52%0
1.7.1997-8.69%0
30.6.1997-9.21%0
27.6.1997-9.52%0
26.6.1997-9.67%0
25.6.199700
24.6.1997-9.64%0
23.6.1997-9.52%0
20.6.1997-9.35%0
19.6.1997-9.74%0
18.6.1997-9.94%0
17.6.1997-9.52%0
16.6.1997-10.00%0
13.6.1997-9.87%0
12.6.1997-9.68%0
11.6.1997-9.79%0
10.6.1997-9.77%0
9.6.1997-7.85%0
6.6.1997344.00-1.43%17 20050
5.6.1997349.00-0.25%10 47030
4.6.1997349.900.00%17 49550
3.6.1997349.90+2.23%17 49550
2.6.1997349.90-2.18%43 810128
30.5.1997349.90-6.69%34 990100
29.5.1997375.00+0.13%3751
28.5.1997+4.90%0
27.5.1997357.00+9.84%4 64113
26.5.1997+9.79%0
23.5.1997+5.71%0
22.5.1997+9.80%0
21.5.1997+4.93%0
20.5.1997243.00+9.95%1 7017
19.5.1997+9.67%0
16.5.1997+4.94%0
15.5.1997192.000.00%5763
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-9.85%0
5.5.19970.00%0
2.5.1997-9.74%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-5.21%0
21.4.1997-4.96%0
18.4.1997-9.96%0
17.4.19970.00%0
16.4.19970.00%0
15.4.1997291.00+9.81%2911
14.4.1997+9.61%0
11.4.1997+4.88%0
10.4.1997223.00-6.68%2 0759
9.4.1997+9.77%0
8.4.1997+9.75%0
7.4.1997+9.62%0
4.4.1997+10.00%0
3.4.1997+9.67%0
2.4.1997+3.33%0
1.4.1997+1.35%0
28.3.1997179.07-4.99%1 0746+9.62%0
27.3.1997188.49+4.99%2 63914+9.75%0
26.3.1997179.52+4.99%00+9.82%0
25.3.1997170.98+4.99%00+9.80%0
24.3.1997162.84+4.99%00+9.67%0
21.3.1997155.09+4.99%0093.000.00%5586
20.3.1997147.71+4.99%00+8.96%0
19.3.1997140.68+4.99%00+0.58%0
18.3.1997133.99+4.99%00+1.19%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec