SEVEROSKLO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEVEROSKLO

The Prague Stock Exchange
Last price30.05.199780.00
First price15.06.199320 000.00
Historic min26.11.199668.85
Historic max15.06.199320 000.00
Total volume1 398 463.00
RMS - RM-System
Last price06.02.200170.00
First price10.01.1995266.00
Historic min27.09.199917.60
Historic max03.04.1996444.80
Total volume614 518.70
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.2.200170.000.00%00
5.2.200170.000.00%4907
2.2.200170.00+0.86%00
1.2.200169.40-0.85%3 12345
31.1.200170.000.00%00
30.1.200170.00+0.14%00
29.1.200169.90-0.14%1 04715
26.1.200170.000.00%00
25.1.200170.000.00%00
24.1.200170.000.00%00
23.1.200170.000.00%00
22.1.200170.00-0.28%00
19.1.200170.20+0.28%00
18.1.200170.00+0.28%00
17.1.200169.800.00%2093
16.1.200169.800.00%00
15.1.200169.80-0.28%00
12.1.200170.000.00%00
11.1.200170.000.00%00
10.1.200170.000.00%2804
‹‹ First 60 Next 20 ›
Zobrazit sloupec