SEVEROSKLO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					90.00	0.00%	540	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0	90.00	-2.00%	2 340	26
14.12.1995	100.00	0.00%	0	0	95.50	+2.00%	1 470	16
13.12.1995	100.00	0.00%	0	0		-10.00%	0	0
12.12.1995	100.00	0.00%	0	0		-10.00%	0	0
11.12.1995	100.00	0.00%	0	0		-5.00%	0	0
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
7.12.1995	100.00	+9.73%	1 900	19		+2.00%	0	0
6.12.1995	91.13	0.00%	0	0	116.00	+7.00%	1 700	15
5.12.1995	91.13	0.00%	0	0		0.00%	0	0
4.12.1995	91.13	-9.99%	0	0		0.00%	0	0
1.12.1995	101.25	0.00%	0	0		0.00%	0	0
30.11.1995	101.25	-10.00%	1 620	16		0.00%	0	0
29.11.1995	112.50	0.00%	0	0		0.00%	0	0
28.11.1995	112.50	0.00%	0	0		0.00%	0	0
27.11.1995	112.50	0.00%	4 275	38	106.00	0.00%	848	8
24.11.1995	112.50	0.00%	0	0		-9.00%	0	0
23.11.1995	112.50	-10.00%	0	0		0.00%	0	0
22.11.1995	125.00	0.00%	0	0		0.00%	0	0
21.11.1995	125.00	0.00%	0	0		0.00%	0	0
20.11.1995	125.00	+6.83%	2 500	20	117.00	0.00%	1 522	13
17.11.1995	117.00	0.00%	0	0	117.00	+7.00%	1 053	9
16.11.1995	117.00	0.00%	3 276	28		-7.00%	0	0
15.11.1995	117.00	0.00%	0	0	117.50	+2.00%	1 763	15
14.11.1995	117.00	0.00%	0	0	115.00	-4.00%	460	4
13.11.1995	117.00	-10.00%	0	0	120.00	0.00%	1 200	10
10.11.1995	130.00	0.00%	0	0		0.00%	0	0
9.11.1995	130.00	0.00%	3 380	26		0.00%	0	0
8.11.1995	130.00	0.00%	0	0	120.00	0.00%	360	3
7.11.1995	130.00	0.00%	0	0	120.00	0.00%	600	5
6.11.1995	130.00	0.00%	650	5	120.00	0.00%	1 080	9
3.11.1995	130.00	0.00%	0	0	120.00	+4.00%	1 080	9
2.11.1995	130.00	+0.62%	4 030	31	115.00	-4.00%	460	4
1.11.1995	129.19	0.00%	0	0	120.00	0.00%	480	4
31.10.1995	129.19	0.00%	0	0		0.00%	0	0
30.10.1995	129.19	+9.99%	1 679	13		-2.00%	0	0
27.10.1995	117.45	0.00%	0	0	122.40	-9.00%	3 672	30
26.10.1995	117.45	-10.00%	0	0	135.00	+2.00%	2 565	19
25.10.1995	130.50	0.00%	0	0	133.00	-5.00%	532	4
24.10.1995	130.50	0.00%	0	0
23.10.1995	130.50	-10.00%	0	0
20.10.1995	145.00	0.00%	0	0	132.00	+10.00%	4 752	36
19.10.1995	145.00	-4.36%	2 320	16	120.00	0.00%	360	3
18.10.1995	151.62	0.00%	0	0	120.00	-3.00%	480	4
17.10.1995	151.62	0.00%	0	0	127.00	-3.00%	744	6
16.10.1995	151.62	0.00%	0	0	128.50	+6.00%	4 215	33
13.10.1995	151.62	+5.00%	3 336	22		0.00%	0	0
12.10.1995	144.40	0.00%	0	0	120.00	-4.00%	720	6
11.10.1995	144.40	-5.00%	0	0		-5.00%	0	0
10.10.1995	152.00	-5.00%	0	0		-1.00%	0	0
9.10.1995	160.00	0.00%	0	0		+2.00%	0	0
6.10.1995	160.00	0.00%	5 280	33	135.00	+3.00%	2 373	18
5.10.1995	160.00	0.00%	1 600	10		0.00%	0	0
4.10.1995	160.00	0.00%	0	0		0.00%	0	0
3.10.1995	160.00	0.00%	3 840	24	136.00	-6.00%	2 564	20
2.10.1995	160.00	0.00%	0	0		0.00%	0	0
29.9.1995	160.00	0.00%	1 760	11		0.00%	0	0
28.9.1995	160.00	+0.88%	3 360	21		0.00%	0	0
27.9.1995	158.59	+4.99%	0	0	136.00	-3.00%	2 312	17
26.9.1995	151.04	+4.99%	0	0		0.00%	0	0
25.9.1995	143.85	+5.00%	0	0		0.00%	0	0
22.9.1995	137.00	+0.36%	548	4		0.00%	0	0
21.9.1995	136.50	0.00%	0	0
20.9.1995	136.50	0.00%	0	0
19.9.1995	136.50	0.00%	0	0		0.00%	0	0
18.9.1995	136.50	0.00%	0	0		0.00%	0	0
15.9.1995	136.50	0.00%	0	0		+8.00%	0	0
14.9.1995	136.50	0.00%	0	0	130.00	-2.00%	1 170	9
13.9.1995	136.50	0.00%	0	0	133.00	-5.00%	1 064	8
12.9.1995	136.50	0.00%	0	0		0.00%	0	0
11.9.1995	136.50	+5.00%	2 048	15	140.00	0.00%	420	3
8.9.1995	130.00	0.00%	390	3		0.00%	0	0
7.9.1995	130.00	-4.41%	2 080	16		-3.00%	0	0
6.9.1995	136.00	0.00%	0	0		0.00%	0	0
5.9.1995	136.00	-4.76%	544	4		0.00%	0	0
4.9.1995	142.80	+5.00%	0	0	144.00	+6.00%	1 296	9
1.9.1995	136.00	+0.53%	2 176	16	135.50	-6.00%	1 084	8
31.8.1995	135.27	-4.99%	1 353	10		+10.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
29.8.1995	135.60	0.00%	0	0		0.00%	0	0
28.8.1995	135.60	0.00%	0	0		0.00%	0	0
25.8.1995	135.60	0.00%	0	0		0.00%	0	0
24.8.1995	135.60	0.00%	0	0		0.00%	0	0
23.8.1995	135.60	0.00%	0	0		0.00%	0	0
22.8.1995	135.60	+4.99%	0	0		+3.00%	0	0
21.8.1995	129.15	+5.00%	3 229	25	115.00	0.00%	1 029	9
18.8.1995	123.00	+1.42%	984	8		0.00%	0	0
17.8.1995	121.27	0.00%	0	0		0.00%	0	0
16.8.1995	121.27	0.00%	0	0		0.00%	0	0
15.8.1995	121.27	0.00%	0	0		+6.00%	0	0
14.8.1995	121.27	+4.99%	1 940	16	108.00	+4.00%	1 728	16
11.8.1995	115.50	0.00%	0	0		-10.00%	0	0
10.8.1995	115.50	0.00%	0	0		0.00%	0	0
9.8.1995	115.50	+0.68%	1 733	15		-2.00%	0	0
8.8.1995	114.71	+4.99%	344	3		-10.00%	0	0
7.8.1995	109.25	0.00%	0	0		0.00%	0	0
4.8.1995	109.25	0.00%	1 093	10		0.00%	0	0
3.8.1995	109.25	-5.00%	0	0		0.00%	0	0
2.8.1995	115.00	-2.58%	1 380	12		0.00%	0	0
1.8.1995	118.05	0.00%	0	0		-10.00%	0	0
31.7.1995	118.05	0.00%	0	0		0.00%	0	0
28.7.1995	118.05	0.00%	0	0		0.00%	0	0
27.7.1995	118.05	0.00%	0	0		0.00%	0	0
26.7.1995	118.05	0.00%	0	0		0.00%	0	0
25.7.1995	118.05	0.00%	0	0		0.00%	0	0
24.7.1995	118.05	0.00%	0	0		0.00%	0	0
21.7.1995	118.05	+4.99%	472	4		0.00%	0	0
20.7.1995	112.43	+4.99%	450	4		0.00%	0	0
19.7.1995	107.08	+4.99%	2 570	24		0.00%	0	0
18.7.1995	101.99	0.00%	1 224	12		+5.00%	0	0
17.7.1995	101.99	0.00%	0	0		+5.00%	0	0
14.7.1995	101.99	-4.99%	1 428	14		0.00%	0	0
13.7.1995	107.35	-5.00%	644	6		0.00%	0	0
12.7.1995	113.00	-1.73%	1 582	14		0.00%	0	0
11.7.1995	115.00	0.00%	1 495	13		0.00%	0	0
10.7.1995	115.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	115.00	0.00%	1 840	16		+5.00%	0	0
3.7.1995	115.00	0.00%	0	0	119.00	-5.00%	476	4
30.6.1995	115.00	0.00%	0	0		+5.00%	0	0
29.6.1995	115.00	0.00%	0	0	119.00	-5.00%	476	4
28.6.1995	115.00	+0.87%	460	4		0.00%	0	0
27.6.1995	114.00	-5.00%	0	0		0.00%	0	0
26.6.1995	120.00	0.00%	0	0		+7.00%	0	0
23.6.1995	120.00	0.00%	0	0	117.00	-3.00%	468	4
22.6.1995	120.00	0.00%	0	0	125.00	-3.00%	726	6
21.6.1995	120.00	0.00%	0	0	125.00	-8.00%	500	4
20.6.1995	120.00	0.00%	0	0		0.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		+2.00%	0	0
14.6.1995	120.00	0.00%	1 080	9	133.40	-5.00%	2 935	22
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
12.6.1995	122.06	-4.99%	0	0		-2.00%	0	0
9.6.1995	128.48	0.00%	0	0		-10.00%	0	0
8.6.1995	128.48	+4.99%	0	0		-10.00%	0	0
7.6.1995	122.37	+4.99%	0	0		0.00%	0	0
6.6.1995	116.55	+5.00%	2 214	19		-4.00%	0	0
5.6.1995	111.00	-4.38%	444	4		-5.00%	0	0
2.6.1995	116.09	-4.99%	0	0		-10.00%	0	0
1.6.1995	122.19	0.00%	3 055	25		-10.00%	0	0
31.5.1995	122.19	-499.00%	0	0		-10.00%	0	0
30.5.1995	128.62	-499.00%	0	0		-10.00%	0	0
29.5.1995	135.38	-499.00%	0	0		0.00%	0	0
26.5.1995	142.50	-500.00%	0	0		0.00%	0	0
25.5.1995	150.00	-430.00%	600	4		0.00%	0	0
24.5.1995	156.75	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	165.00	-353.00%	330	2		0.00%	0	0
18.5.1995	171.05	+499.00%	3 079	18		0.00%	0	0
17.5.1995	162.91	-499.00%	0	0		0.00%	0	0
16.5.1995	171.48	-499.00%	0	0		-10.00%	0	0
15.5.1995	180.50	-500.00%	2 166	12		0.00%	0	0
12.5.1995	190.00	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	200.00	0.00%	600	3		0.00%	0	0
9.5.1995	200.00	0.00%	1 200	6		0.00%	0	0
5.5.1995	200.00	0.00%	1 200	6		0.00%	0	0
4.5.1995			0	0		-3.00%	0	0
3.5.1995	200.00	+195.00%	2 600	13		0.00%	0	0
2.5.1995	196.16	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	186.82	-499.00%	0	0		0.00%	0	0
26.4.1995	196.65	-500.00%	0	0		0.00%	0	0
25.4.1995	207.00	-460.00%	0	0		0.00%	0	0
24.4.1995	217.00	-482.00%	4 123	19		0.00%	0	0
21.4.1995	228.00	-460.00%	0	0		0.00%	0	0
20.4.1995	239.00	+482.00%	4 541	19		0.00%	0	0
19.4.1995	228.00	+458.00%	0	0		0.00%	0	0
18.4.1995	218.00	+480.00%	1 962	9		0.00%	0	0
14.4.1995	208.00	+452.00%	0	0		0.00%	0	0
13.4.1995	198.99	+499.00%	1 990	10		0.00%	0	0
12.4.1995	189.52	+499.00%	0	0		0.00%	0	0
11.4.1995	180.50	-500.00%	2 888	16		+5.00%	0	0
10.4.1995	190.00	-500.00%	0	0		0.00%	0	0
7.4.1995	200.00	-49.00%	24 400	122		-5.00%	0	0
6.4.1995	201.00	-473.00%	0	0		0.00%	0	0
5.4.1995	211.00	-495.00%	0	0		0.00%	0	0
4.4.1995	222.00	+471.00%	0	0		0.00%	0	0
3.4.1995	212.00	+495.00%	0	0		0.00%	0	0
31.3.1995	202.00	+470.00%	2 626	13		0.00%	0	0
30.3.1995	192.93	+499.00%	772	4		+2.00%	0	0
29.3.1995	183.75	+500.00%	0	0		+2.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	175.00	+78.00%	5 775	33
23.3.1995	173.63	+499.00%	0	0
22.3.1995	165.37	+499.00%	0	0
21.3.1995	157.50	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	150.00	+50.00%	2 400	16
15.3.1995	149.24	-499.00%	2 985	20
14.3.1995	157.09	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›